Financial News
Favo Capital Inc (OP:FAVO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.9000 | 0 | +0.14(+17.85%) | |||
| Jun 25, 2025 | 0.7637 | 0 | -0.14(-15.14%) | |||
| Jun 23, 2025 | 0.9000 | 0 | +0.02(+2.80%) | |||
| Jun 18, 2025 | 0.8755 | 0 | -0.19(-18.18%) | |||
| Jun 13, 2025 | 1.070 | 0 | -0.63(-37.06%) | |||
| Jun 12, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.02(+1.19%) |
| Jun 09, 2025 | 1.680 | 0 | +0.30(+22.18%) | |||
| Jun 05, 2025 | 1.375 | 0 | +0.02(+1.85%) | |||
| Jun 04, 2025 | 1.350 | 1.350 | 1.340 | 1.350 | 1,901 | -0.03(-2.17%) |
| Jun 02, 2025 | 1.380 | 0 | +0.33(+31.43%) | |||
| May 22, 2025 | 1.050 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 1.050 | 0 | +0.03(+2.94%) | |||
| May 13, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.17(-14.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
