Financial News
Full Alliance Group Inc (OP:FAGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0115 | 0 | -0.00(-4.17%) | |||
| May 22, 2025 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 14,710 | +0.00(+3.45%) |
| May 21, 2025 | 0.0105 | 0.0116 | 0.0105 | 0.0116 | 50,000 | +0.00(+23.40%) |
| May 19, 2025 | 0.0094 | 0 | +0.00(+34.29%) | |||
| May 16, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 140,600 | -0.00(-7.89%) |
| May 15, 2025 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 130,000 | -0.00(-3.80%) |
| May 13, 2025 | 0.0079 | 0 | +0.00(+2.60%) | |||
| May 12, 2025 | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 1,429 | -0.00(-2.53%) |
| May 09, 2025 | 0.0079 | 0.0079 | 0.0075 | 0.0079 | 3,000 | +0.00(+5.33%) |
| May 08, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,231 | -0.00(-11.76%) |
| May 07, 2025 | 0.0081 | 0.0085 | 0.0078 | 0.0085 | 2,500 | +0.00(+6.25%) |
| May 06, 2025 | 0.0074 | 0.0086 | 0.0074 | 0.0080 | 166,686 | -0.00(-6.98%) |
| May 02, 2025 | 0.0086 | 0 | -0.00(-6.52%) | |||
| Apr 30, 2025 | 0.0092 | 0 | +0.00(+29.58%) | |||
| Apr 29, 2025 | 0.0071 | 0.0071 | 0.0052 | 0.0071 | 10,502 | -0.00(-4.05%) |
| Apr 28, 2025 | 0.0066 | 0.0084 | 0.0052 | 0.0074 | 547,425 | -0.00(-11.90%) |
| Apr 25, 2025 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 46,000 | +0.00(+5.00%) |
| Apr 24, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0080 | 0 | -0.00(-1.23%) | |||
| Apr 17, 2025 | 0.0081 | 0 | -0.00(-10.00%) | |||
| Apr 14, 2025 | 0.0090 | 0 | -0.00(-8.16%) | |||
| Apr 09, 2025 | 0.0098 | 0 | +0.00(+22.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
