Financial News
Exco Technologies Ltd (OP: EXCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 6.040 | 0 | -0.05(-0.90%) | |||
| Nov 14, 2024 | 6.095 | 72 | +0.04(+0.58%) | |||
| Nov 11, 2024 | 6.060 | 0 | -0.11(-1.85%) | |||
| Nov 07, 2024 | 6.174 | 2 | -0.02(-0.26%) | |||
| Oct 31, 2024 | 6.190 | 3 | -0.07(-1.12%) | |||
| Oct 25, 2024 | 6.260 | 2 | +0.06(+1.05%) | |||
| Oct 18, 2024 | 6.195 | 0 | -0.05(-0.88%) | |||
| Oct 17, 2024 | 6.190 | 6.250 | 6.190 | 6.250 | 1,740 | +0.23(+3.82%) |
| Oct 16, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 101 | +0.05(+0.84%) |
| Oct 15, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 122 | +0.08(+1.34%) |
| Oct 09, 2024 | 5.891 | 1 | +0.11(+1.92%) | |||
| Oct 07, 2024 | 5.780 | 23 | -0.07(-1.20%) | |||
| Oct 02, 2024 | 5.850 | 2 | -0.06(-1.02%) | |||
| Oct 01, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 102 | -0.04(-0.59%) |
| Sep 27, 2024 | 5.945 | 0 | -0.01(-0.25%) | |||
| Sep 26, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 100 | +0.03(+0.51%) |
| Sep 25, 2024 | 5.930 | 5.950 | 5.930 | 5.930 | 300 | -0.02(-0.34%) |
| Sep 24, 2024 | 5.980 | 5.980 | 5.950 | 5.950 | 204 | +0.01(+0.17%) |
| Sep 16, 2024 | 5.940 | 2 | -0.11(-1.82%) | |||
| Sep 13, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 103 | +0.06(+1.00%) |
| Sep 12, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.08(+1.39%) |
| Sep 11, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 500 | +0.01(+0.16%) |
| Sep 10, 2024 | 5.907 | 5.920 | 5.899 | 5.899 | 1,250 | -0.01(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
