Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.3800 0.3948 0.3800 0.3948 1,196 -0.04(-8.51%)
Oct 08, 2025 0.4315 0 -0.00(-0.12%)
Oct 06, 2025 0.4320 25,000 -0.01(-1.14%)
Sep 29, 2025 0.4370 25,002 +0.05(+14.10%)
Sep 24, 2025 0.3830 7,500 +0.05(+15.71%)
Sep 05, 2025 0.3310 0 +0.06(+20.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback