Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0091	0.0093	0.0088	0.0093	100,700	+0.00(+0.00%)
Jan 15, 2026	0.0093	0.0094	0.0093	0.0093	73,751	+0.00(+1.09%)
Jan 14, 2026	0.0093	0.0094	0.0090	0.0092	160,442	+0.00(+2.22%)
Jan 13, 2026	0.0090	0.0094	0.0090	0.0090	51,787	-0.00(-1.10%)
Jan 12, 2026	0.0093	0.0093	0.0088	0.0091	44,522	+0.00(+1.11%)
Jan 09, 2026	0.0089	0.0090	0.0089	0.0090	12,226	-0.00(-2.17%)
Jan 08, 2026	0.0090	0.0094	0.0090	0.0092	89,203	+0.00(+2.22%)
Jan 07, 2026	0.0091	0.0091	0.0085	0.0090	450,842	-0.00(-5.26%)
Jan 06, 2026	0.0108	0.0108	0.0091	0.0095	207,967	+0.00(+3.26%)
Jan 05, 2026	0.0093	0.0095	0.0090	0.0092	161,800	-0.00(-3.16%)
Jan 02, 2026	0.0093	0.0095	0.0090	0.0095	131,899	+0.00(+0.00%)
Dec 31, 2025	0.0087	0.0096	0.0087	0.0095	394,261	+0.00(+0.00%)
Dec 30, 2025	0.0096	0.0100	0.0091	0.0095	633,723	+0.00(+4.40%)
Dec 29, 2025	0.0090	0.0106	0.0090	0.0091	68,226	-0.00(-14.15%)
Dec 26, 2025	0.0103	0.0107	0.0100	0.0106	303,383	+0.00(+3.92%)
Dec 24, 2025	0.0098	0.0102	0.0098	0.0102	48,050	+0.00(+4.08%)
Dec 23, 2025	0.0104	0.0105	0.0081	0.0098	49,487	-0.00(-9.26%)
Dec 22, 2025	0.0091	0.0110	0.0082	0.0108	5,115,816	+0.00(+4.85%)
Dec 19, 2025	0.0103	0.0106	0.0095	0.0103	661,408	+0.00(+0.00%)
Dec 18, 2025	0.0100	0.0107	0.0100	0.0103	27,083	+0.00(+0.98%)
Dec 17, 2025	0.0100	0.0102	0.0100	0.0102	228,666	+0.00(+0.99%)
Dec 16, 2025	0.0102	0.0120	0.0101	0.0101	237,732	-0.00(-9.01%)
Dec 15, 2025	0.0120	0.0120	0.0102	0.0111	29,170	-0.00(-7.50%)
Dec 12, 2025	0.0116	0.0136	0.0099	0.0120	431,463	-0.00(-7.69%)
Dec 11, 2025	0.0105	0.0136	0.0100	0.0130	553,414	+0.00(+30.00%)
Dec 10, 2025	0.0100	0.0110	0.0095	0.0100	77,618	+0.00(+0.00%)
Dec 09, 2025	0.0110	0.0110	0.0095	0.0100	45,223	-0.00(-1.96%)
Dec 08, 2025	0.0103	0.0110	0.0095	0.0102	23,839	+0.00(+6.25%)
Dec 05, 2025	0.0120	0.0120	0.0095	0.0096	387,844	-0.00(-4.00%)
Dec 04, 2025	0.0115	0.0120	0.0095	0.0100	187,248	-0.00(-13.79%)
Dec 03, 2025	0.0091	0.0120	0.0091	0.0116	121,873	+0.00(+16.00%)
Dec 02, 2025	0.0098	0.0100	0.0096	0.0100	117,334	+0.00(+4.17%)
Dec 01, 2025	0.0120	0.0120	0.0090	0.0096	295,017	-0.00(-3.03%)
Nov 28, 2025	0.0100	0.0100	0.0099	0.0099	18,327	+0.00(+0.00%)
Nov 26, 2025	0.0100	0.0100	0.0099	0.0099	72,447	+0.00(+0.00%)
Nov 25, 2025	0.0120	0.0120	0.0095	0.0099	406,119	-0.00(-17.50%)
Nov 24, 2025	0.0109	0.0120	0.0097	0.0120	773,816	+0.00(+10.09%)
Nov 21, 2025	0.0097	0.0109	0.0096	0.0109	120,014	+0.00(+13.54%)
Nov 20, 2025	0.0100	0.0110	0.0085	0.0096	177,171	-0.00(-3.03%)
Nov 19, 2025	0.0100	0.0100	0.0099	0.0099	109,125	-0.00(-1.00%)
Nov 18, 2025	0.0093	0.0100	0.0086	0.0100	33,664	+0.00(+8.70%)
Nov 17, 2025	0.0088	0.0095	0.0086	0.0092	5,664	+0.00(+2.22%)
Nov 14, 2025	0.0100	0.0100	0.0090	0.0090	255,375	-0.00(-10.00%)
Nov 13, 2025	0.0083	0.0100	0.0083	0.0100	121,683	+0.00(+9.89%)
Nov 12, 2025	0.0084	0.0096	0.0083	0.0091	43,574	-0.00(-5.21%)
Nov 11, 2025	0.0089	0.0096	0.0081	0.0096	497,411	+0.00(+7.87%)
Nov 10, 2025	0.0086	0.0093	0.0086	0.0089	172,673	-0.00(-1.11%)
Nov 07, 2025	0.0096	0.0096	0.0086	0.0090	322,156	-0.00(-1.10%)
Nov 06, 2025	0.0090	0.0094	0.0080	0.0091	483,347	-0.00(-4.21%)
Nov 05, 2025	0.0110	0.0110	0.0080	0.0095	1,895,601	-0.00(-15.93%)
Nov 04, 2025	0.0093	0.0120	0.0092	0.0113	342,690	+0.00(+25.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

Historical Prices

Popular Pages