Financial News
Azarga Metals Corp (OP:EUUNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.1045 | 0 | -0.01(-4.65%) | |||
| Jan 14, 2026 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 1,001 | +0.01(+5.79%) |
| Jan 13, 2026 | 0.1000 | 0.1056 | 0.1000 | 0.1036 | 4,946 | +0.01(+5.93%) |
| Jan 12, 2026 | 0.0978 | 0.1000 | 0.0978 | 0.0978 | 5,005 | -0.00(-1.31%) |
| Jan 08, 2026 | 0.0991 | 5 | +0.00(+3.66%) | |||
| Jan 05, 2026 | 0.0956 | 0 | -0.00(-4.40%) | |||
| Jan 02, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,412 | +0.01(+8.11%) |
| Dec 31, 2025 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1,000 | +0.00(+3.47%) |
| Dec 29, 2025 | 0.0894 | 1 | +0.00(+5.18%) | |||
| Dec 24, 2025 | 0.0850 | 0 | +0.00(+5.33%) | |||
| Dec 19, 2025 | 0.0807 | 0 | -0.01(-13.60%) | |||
| Dec 18, 2025 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 37,270 | +0.02(+28.47%) |
| Dec 15, 2025 | 0.0727 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0727 | 60 | +0.01(+13.59%) | |||
| Dec 08, 2025 | 0.0640 | 0 | -0.01(-12.33%) | |||
| Dec 04, 2025 | 0.0730 | 0 | -0.01(-9.32%) | |||
| Dec 01, 2025 | 0.0805 | 2,000 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 500 | +0.01(+20.15%) |
| Nov 26, 2025 | 0.0762 | 0.0762 | 0.0670 | 0.0670 | 74,184 | -0.01(-11.84%) |
| Nov 25, 2025 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,000 | +0.01(+8.88%) |
| Nov 17, 2025 | 0.0698 | 17 | -0.00(-5.03%) | |||
| Nov 10, 2025 | 0.0735 | 0 | -0.01(-15.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
