Financial News
Eastfield Resources Ltd (OP: ETFLF )
0.0287
-0.0013
(-4.33%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 5,000 | -0.00(-4.33%) |
| Jun 24, 2024 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 300 | -0.01(-15.25%) |
| Jun 21, 2024 | 0.0319 | 0.0417 | 0.0297 | 0.0354 | 227,000 | +0.01(+20.00%) |
| Jun 20, 2024 | 0.0306 | 0.0306 | 0.0295 | 0.0295 | 11,000 | -0.01(-19.62%) |
| Jun 17, 2024 | 0.0367 | 2,050 | +0.01(+54.20%) | |||
| Jun 14, 2024 | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 3,000 | -0.00(-15.30%) |
| Jun 12, 2024 | 0.0281 | 0 | +0.00(+2.55%) | |||
| Jun 11, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 6,000 | +0.00(+18.61%) |
| Jun 10, 2024 | 0.0274 | 0.0274 | 0.0231 | 0.0231 | 3,351 | +0.00(+5.48%) |
| Jun 05, 2024 | 0.0219 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.0252 | 72 | +0.01(+26.00%) | |||
| May 23, 2024 | 0.0200 | 0.0251 | 0.0200 | 0.0200 | 2,100 | -0.01(-33.11%) |
| May 22, 2024 | 0.0230 | 0.0299 | 0.0230 | 0.0299 | 2,650 | +0.01(+27.23%) |
| May 21, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 107,003 | +0.00(+12.98%) |
| May 15, 2024 | 0.0208 | 0 | +0.00(+1.46%) | |||
| May 13, 2024 | 0.0205 | 0 | +0.00(+4.06%) | |||
| May 10, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 365 | -0.00(-3.43%) |
| May 08, 2024 | 0.0204 | 1 | +0.00(+15.91%) | |||
| May 07, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 2,464 | -0.00(-14.98%) |
| May 06, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 110 | +0.00(+21.76%) |
| May 01, 2024 | 0.0170 | 0 | -0.00(-9.57%) | |||
| Apr 30, 2024 | 0.0185 | 0.0188 | 0.0185 | 0.0188 | 4,000 | +0.00(+14.63%) |
| Apr 29, 2024 | 0.0193 | 0.0210 | 0.0164 | 0.0164 | 1,500 | -0.00(-5.75%) |
| Apr 26, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 3,677 | +0.00(+18.37%) |
| Apr 19, 2024 | 0.0147 | 0 | -0.01(-26.87%) | |||
| Apr 18, 2024 | 0.0274 | 0.0274 | 0.0201 | 0.0201 | 18,748 | +0.00(+3.08%) |
| Apr 15, 2024 | 0.0195 | 0 | -0.00(-4.88%) | |||
| Apr 12, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | +0.00(+8.47%) |
| Apr 08, 2024 | 0.0189 | 0 | -0.00(-4.06%) | |||
| Apr 04, 2024 | 0.0197 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0200 | 0.0200 | 0.0197 | 0.0197 | 16,500 | +0.00(+8.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
