Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0924	0.0924	0.0884	0.0884	8,840	-0.01(-8.58%)
Nov 25, 2025	0.0961	0.0975	0.0960	0.0967	424,500	+0.01(+7.80%)
Nov 24, 2025	0.0900	0.0930	0.0892	0.0897	80,400	-0.01(-6.47%)
Nov 19, 2025				0.0959	2,000	-0.01(-5.05%)
Nov 18, 2025	0.1010	0.1010	0.1003	0.1010	118,388	-0.00(-1.46%)
Nov 17, 2025	0.1050	0.1050	0.0991	0.1025	123,500	+0.00(+2.50%)
Nov 14, 2025	0.1074	0.1074	0.1000	0.1000	68,338	-0.01(-7.24%)
Nov 13, 2025	0.1042	0.1088	0.1027	0.1078	291,092	+0.00(+3.55%)
Nov 12, 2025	0.0885	0.1041	0.0885	0.1041	57,583	+0.00(+0.10%)
Nov 11, 2025	0.1020	0.1040	0.0900	0.1040	89,550	-0.00(-3.61%)
Nov 10, 2025	0.1058	0.1080	0.1058	0.1079	86,000	+0.00(+3.75%)
Nov 07, 2025	0.1000	0.1100	0.0947	0.1040	270,778	+0.00(+1.07%)
Nov 06, 2025	0.0999	0.1071	0.0999	0.1029	13,500	-0.00(-2.00%)
Nov 05, 2025	0.1042	0.1050	0.1000	0.1050	21,000	+0.00(+2.24%)
Oct 31, 2025				0.1027	0	-0.00(-3.11%)
Oct 30, 2025	0.1060	0.1060	0.1060	0.1060	45,500	+0.00(+0.00%)
Oct 29, 2025	0.1094	0.1094	0.1060	0.1060	35,000	+0.00(+2.32%)
Oct 28, 2025	0.1056	0.1059	0.1031	0.1036	62,700	+0.00(+3.60%)
Oct 27, 2025	0.1105	0.1127	0.1000	0.1000	157,800	-0.01(-9.91%)
Oct 24, 2025	0.1163	0.1163	0.1110	0.1110	16,539	-0.01(-4.56%)
Oct 23, 2025	0.1065	0.1163	0.1065	0.1163	33,169	+0.02(+22.16%)
Oct 22, 2025	0.0952	0.0981	0.0952	0.0952	2,180	-0.02(-14.70%)
Oct 21, 2025	0.1180	0.1180	0.1116	0.1116	16,100	-0.00(-3.79%)
Oct 20, 2025	0.1200	0.1200	0.1160	0.1160	10,032	+0.00(+0.43%)
Oct 17, 2025	0.1155	0.1155	0.1155	0.1155	7,000	-0.01(-4.62%)
Oct 16, 2025	0.1328	0.1328	0.1135	0.1211	26,250	+0.03(+28.83%)
Oct 15, 2025	0.0989	0.0995	0.0925	0.0940	62,520	-0.02(-17.83%)
Oct 14, 2025	0.1180	0.1181	0.1142	0.1144	47,500	+0.01(+8.95%)
Oct 13, 2025	0.1171	0.1171	0.1050	0.1050	30,000	-0.01(-12.50%)
Oct 10, 2025	0.1195	0.1210	0.1193	0.1200	119,503	+0.01(+4.99%)
Oct 09, 2025	0.1258	0.1297	0.1143	0.1143	147,750	-0.03(-19.45%)
Oct 08, 2025	0.1370	0.1455	0.1369	0.1419	88,500	+0.01(+5.82%)
Oct 07, 2025	0.1330	0.1400	0.1300	0.1341	32,511	+0.00(+3.31%)
Oct 06, 2025	0.1311	0.1311	0.1151	0.1298	70,430	+0.01(+8.17%)
Oct 03, 2025	0.1331	0.1331	0.1200	0.1200	19,283	-0.01(-7.69%)
Oct 02, 2025	0.1100	0.1300	0.0927	0.1300	662,600	+0.03(+28.97%)
Oct 01, 2025	0.0980	0.1008	0.0959	0.1008	79,100	-0.00(-2.89%)
Sep 30, 2025	0.1100	0.1100	0.1038	0.1038	74,002	+0.01(+6.03%)
Sep 29, 2025	0.1060	0.1060	0.0979	0.0979	35,000	+0.00(+0.93%)
Sep 26, 2025	0.0856	0.1011	0.0815	0.0970	245,362	+0.01(+17.58%)
Sep 25, 2025	0.0800	0.0836	0.0750	0.0825	192,300	+0.01(+8.55%)
Sep 23, 2025				0.0760	0	+0.00(+3.40%)
Sep 22, 2025	0.0701	0.0735	0.0700	0.0735	184,000	+0.01(+13.08%)
Sep 19, 2025	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Sep 08, 2025				0.0700	0	+0.00(+0.00%)
Sep 05, 2025	0.0700	0.0700	0.0700	0.0700	62,052	+0.00(+1.89%)
Sep 04, 2025	0.0690	0.0780	0.0651	0.0687	418,400	+0.00(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ESGLF)

Historical Prices

Popular Pages