Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1291	0.1300	0.1250	0.1291	16,922	+0.00(+0.94%)
May 01, 2026	0.1247	0.1279	0.1247	0.1279	22,775	+0.00(+2.32%)
Apr 29, 2026				0.1250	0	+0.00(+2.46%)
Apr 27, 2026				0.1220	0	+0.00(+0.00%)
Apr 24, 2026	0.1332	0.1332	0.1220	0.1220	108,800	-0.00(-3.40%)
Apr 23, 2026	0.1263	0.1364	0.1263	0.1263	3,500	-0.00(-1.56%)
Apr 22, 2026	0.1250	0.1325	0.1250	0.1283	68,600	+0.00(+2.23%)
Apr 21, 2026	0.1255	0.1255	0.1255	0.1255	100	+0.00(+0.48%)
Apr 20, 2026	0.1249	0.1249	0.1249	0.1249	7,500	-0.00(-2.65%)
Apr 17, 2026	0.1148	0.1283	0.1148	0.1283	62,563	-0.01(-8.36%)
Apr 16, 2026	0.1052	0.1403	0.1052	0.1400	270,000	+0.02(+16.67%)
Apr 15, 2026	0.1200	0.1200	0.1200	0.1200	6,508	+0.00(+4.35%)
Apr 14, 2026	0.1150	0.1150	0.1150	0.1150	1,000	+0.02(+17.23%)
Apr 07, 2026				0.0981	0	-0.01(-10.82%)
Apr 06, 2026	0.1100	0.1100	0.1100	0.1100	19,000	+0.01(+8.27%)
Mar 31, 2026				0.1016	0	+0.01(+10.43%)
Mar 27, 2026				0.0920	0	-0.01(-9.36%)
Mar 26, 2026	0.1015	0.1015	0.1015	0.1015	1,000	-0.00(-1.93%)
Mar 25, 2026	0.1010	0.1035	0.1010	0.1035	198,500	+0.00(+3.50%)
Mar 24, 2026	0.0996	0.1010	0.0996	0.1000	84,000	+0.01(+6.61%)
Mar 23, 2026	0.0938	0.0938	0.0938	0.0938	1,550	+0.00(+3.08%)
Mar 20, 2026	0.0866	0.0910	0.0866	0.0910	2,000	+0.01(+7.06%)
Mar 18, 2026				0.0850	0	-0.01(-12.82%)
Mar 17, 2026	0.0975	0.0975	0.0975	0.0975	8,500	-0.00(-0.61%)
Mar 16, 2026	0.1090	0.1090	0.0975	0.0981	17,445	-0.00(-3.06%)
Mar 13, 2026	0.1043	0.1043	0.1012	0.1012	6,116	-0.01(-10.20%)
Mar 10, 2026				0.1127	0	+0.01(+7.33%)
Mar 06, 2026				0.1050	0	+0.00(+3.35%)
Mar 04, 2026				0.1016	0	-0.02(-14.12%)
Mar 03, 2026	0.1170	0.1193	0.1133	0.1183	102,950	-0.02(-14.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ESGLF)

Historical Prices

Popular Pages