Financial News
Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 28.86 | 0 | -1.64(-5.38%) | |||
| Feb 28, 2025 | 30.50 | 1,203 | +0.50(+1.67%) | |||
| Feb 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 505 | +0.00(+0.00%) |
| Feb 25, 2025 | 30.00 | 10 | +2.82(+10.38%) | |||
| Feb 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 103 | +0.79(+2.99%) |
| Feb 19, 2025 | 26.39 | 0 | -3.36(-11.29%) | |||
| Feb 11, 2025 | 29.75 | 90 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 29.75 | 23 | +0.30(+1.00%) | |||
| Feb 05, 2025 | 28.50 | 29.45 | 28.50 | 29.45 | 2,572 | +0.29(+1.01%) |
| Feb 04, 2025 | 29.00 | 29.16 | 29.00 | 29.16 | 701 | +0.64(+2.24%) |
| Jan 31, 2025 | 28.52 | 1,418 | -1.88(-6.18%) | |||
| Jan 28, 2025 | 30.40 | 81 | -1.10(-3.49%) | |||
| Jan 27, 2025 | 30.86 | 31.50 | 30.86 | 31.50 | 2,498 | +4.49(+16.62%) |
| Jan 23, 2025 | 27.01 | 11 | +0.84(+3.21%) | |||
| Jan 22, 2025 | 26.01 | 28.00 | 26.01 | 26.17 | 3,595 | -1.39(-5.03%) |
| Jan 21, 2025 | 28.00 | 28.00 | 27.56 | 27.56 | 300 | -1.14(-3.99%) |
| Jan 17, 2025 | 27.00 | 28.70 | 27.00 | 28.70 | 200 | +0.70(+2.50%) |
| Jan 14, 2025 | 28.00 | 73 | +3.14(+12.63%) | |||
| Jan 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 302 | -2.00(-7.45%) |
| Jan 08, 2025 | 26.86 | 0 | -1.06(-3.81%) | |||
| Jan 06, 2025 | 27.92 | 5 | +0.42(+1.54%) | |||
| Jan 03, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 120 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
