Financial News
(OP:ERYTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0787 | 1,040 | -0.00(-1.62%) | |||
| May 29, 2025 | 0.0800 | 0 | -0.01(-10.61%) | |||
| May 23, 2025 | 0.0895 | 0 | -0.00(-0.56%) | |||
| May 06, 2025 | 0.0900 | 0 | -0.01(-6.44%) | |||
| Apr 22, 2025 | 0.0962 | 0 | +0.01(+6.89%) | |||
| Apr 16, 2025 | 0.0900 | 800 | +0.00(+1.81%) | |||
| Apr 11, 2025 | 0.0884 | 0 | +0.01(+10.50%) | |||
| Apr 10, 2025 | 0.0805 | 0.0805 | 0.0800 | 0.0800 | 45,665 | +0.00(+1.27%) |
| Apr 07, 2025 | 0.0790 | 580 | -0.03(-30.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
