Financial News
(OP: EQOSQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 786 | +0.00(+0.00%) |
| May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,415 | +0.00(+0.00%) |
| May 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0001 | 2,000 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0001 | 120 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,968 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,734 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,188 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,877 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,260 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,307 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,016 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
