Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3284	0.3580	0.3090	0.3544	354,044	+0.02(+7.46%)
Jan 15, 2026	0.3230	0.3340	0.3046	0.3298	320,083	+0.01(+3.06%)
Jan 14, 2026	0.3342	0.3363	0.3060	0.3200	571,854	+0.01(+1.59%)
Jan 13, 2026	0.3460	0.3460	0.3150	0.3150	462,615	-0.02(-5.12%)
Jan 12, 2026	0.3113	0.3440	0.3000	0.3320	913,643	+0.04(+13.93%)
Jan 09, 2026	0.2700	0.2953	0.2676	0.2914	368,951	+0.04(+15.18%)
Jan 08, 2026	0.2589	0.2649	0.2521	0.2530	315,214	-0.02(-5.60%)
Jan 07, 2026	0.2720	0.2759	0.2650	0.2680	274,433	-0.02(-6.65%)
Jan 06, 2026	0.2828	0.2988	0.2738	0.2871	480,815	+0.01(+3.91%)
Jan 05, 2026	0.2902	0.3000	0.2763	0.2763	390,916	-0.00(-0.43%)
Jan 02, 2026	0.2721	0.2944	0.2677	0.2775	156,905	+0.01(+2.78%)
Dec 31, 2025	0.2720	0.2830	0.2560	0.2700	527,423	-0.01(-3.57%)
Dec 30, 2025	0.2870	0.3000	0.2723	0.2800	593,220	+0.00(+0.54%)
Dec 29, 2025	0.2650	0.2950	0.2650	0.2785	532,011	-0.05(-14.70%)
Dec 26, 2025	0.3130	0.3360	0.3000	0.3265	413,642	+0.03(+10.19%)
Dec 24, 2025	0.2913	0.3087	0.2693	0.2963	263,667	-0.01(-3.99%)
Dec 23, 2025	0.3100	0.3400	0.2923	0.3086	458,380	-0.00(-0.36%)
Dec 22, 2025	0.2757	0.3120	0.2710	0.3097	498,336	+0.05(+18.48%)
Dec 19, 2025	0.2400	0.2810	0.2400	0.2614	596,203	+0.04(+19.91%)
Dec 18, 2025	0.2384	0.2575	0.2180	0.2180	408,160	-0.03(-11.60%)
Dec 17, 2025	0.2537	0.2610	0.2400	0.2466	167,756	-0.00(-1.40%)
Dec 16, 2025	0.2523	0.2570	0.2323	0.2501	121,856	-0.00(-1.77%)
Dec 15, 2025	0.2515	0.2681	0.2400	0.2546	371,061	+0.01(+4.34%)
Dec 12, 2025	0.2549	0.2613	0.2232	0.2440	454,757	-0.00(-1.33%)
Dec 11, 2025	0.1978	0.2500	0.1950	0.2473	1,078,433	+0.05(+25.98%)
Dec 10, 2025	0.2001	0.2001	0.1830	0.1963	99,205	+0.01(+4.19%)
Dec 09, 2025	0.1665	0.1890	0.1665	0.1884	319,174	+0.02(+14.11%)
Dec 08, 2025	0.1617	0.1682	0.1615	0.1651	64,141	-0.00(-2.88%)
Dec 05, 2025	0.1850	0.1920	0.1700	0.1700	229,881	-0.01(-4.17%)
Dec 04, 2025	0.1924	0.2130	0.1710	0.1774	487,946	-0.03(-13.00%)
Dec 03, 2025	0.2100	0.2100	0.2020	0.2039	351,567	-0.00(-1.02%)
Dec 02, 2025	0.1916	0.2090	0.1733	0.2060	621,288	+0.01(+7.52%)
Dec 01, 2025	0.1990	0.2051	0.1884	0.1916	389,849	+0.01(+4.53%)
Nov 28, 2025	0.1696	0.1849	0.1696	0.1833	391,562	+0.02(+14.28%)
Nov 26, 2025	0.1500	0.1640	0.1495	0.1604	195,350	+0.01(+9.86%)
Nov 25, 2025	0.1498	0.1500	0.1449	0.1460	63,828	+0.00(+2.67%)
Nov 24, 2025	0.1382	0.1422	0.1377	0.1422	10,200	+0.00(+0.92%)
Nov 21, 2025	0.1367	0.1505	0.1339	0.1409	144,160	+0.01(+6.02%)
Nov 20, 2025	0.1400	0.1400	0.1305	0.1329	358,418	-0.00(-2.99%)
Nov 19, 2025	0.1400	0.1400	0.1313	0.1370	41,422	+0.00(+2.93%)
Nov 18, 2025	0.1357	0.1357	0.1312	0.1331	22,096	+0.01(+4.31%)
Nov 17, 2025	0.1458	0.1458	0.1276	0.1276	48,405	-0.01(-6.79%)
Nov 14, 2025	0.1310	0.1433	0.1310	0.1369	56,851	-0.00(-2.21%)
Nov 13, 2025	0.1517	0.1517	0.1395	0.1400	68,615	-0.02(-10.83%)
Nov 12, 2025	0.1370	0.1615	0.1370	0.1570	415,582	+0.03(+20.68%)
Nov 11, 2025	0.1400	0.1400	0.1281	0.1301	205,152	+0.01(+5.77%)
Nov 10, 2025	0.1199	0.1266	0.1147	0.1230	66,100	+0.01(+5.94%)
Nov 07, 2025	0.1117	0.1186	0.1098	0.1161	92,454	+0.00(+0.52%)
Nov 06, 2025	0.1154	0.1190	0.1124	0.1155	47,902	+0.00(+1.05%)
Nov 05, 2025	0.1263	0.1263	0.1118	0.1143	42,219	-0.00(-1.64%)
Nov 04, 2025	0.1223	0.1223	0.1162	0.1162	87,403	-0.00(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Equity Metals Corp (OP:EQMEF)

Historical Prices

Popular Pages