Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2303	0.2380	0.2069	0.2083	240,571	-0.02(-8.76%)
May 01, 2026	0.2178	0.2320	0.2157	0.2283	292,356	+0.02(+11.31%)
Apr 30, 2026	0.2100	0.2120	0.2000	0.2051	186,776	+0.00(+1.69%)
Apr 29, 2026	0.2049	0.2100	0.1973	0.2017	193,507	-0.00(-1.99%)
Apr 28, 2026	0.2103	0.2319	0.2021	0.2058	200,548	-0.01(-5.16%)
Apr 27, 2026	0.2184	0.2210	0.2128	0.2170	233,410	+0.00(+0.98%)
Apr 24, 2026	0.2268	0.2294	0.2120	0.2149	177,175	-0.00(-0.09%)
Apr 23, 2026	0.2389	0.2389	0.2106	0.2151	239,586	-0.02(-9.89%)
Apr 22, 2026	0.2414	0.2415	0.2373	0.2387	81,963	+0.00(+0.29%)
Apr 21, 2026	0.2461	0.2480	0.2326	0.2380	61,905	-0.00(-2.02%)
Apr 20, 2026	0.2699	0.2699	0.2335	0.2429	153,190	-0.02(-6.00%)
Apr 17, 2026	0.2570	0.2799	0.2532	0.2584	181,953	+0.01(+3.69%)
Apr 16, 2026	0.2432	0.2558	0.2432	0.2492	32,757	+0.00(+1.01%)
Apr 15, 2026	0.2403	0.2520	0.2395	0.2467	158,836	+0.00(+1.77%)
Apr 14, 2026	0.2390	0.2470	0.2390	0.2424	55,433	+0.00(+1.34%)
Apr 13, 2026	0.2256	0.2417	0.2253	0.2392	353,027	+0.01(+4.50%)
Apr 10, 2026	0.2415	0.2460	0.2245	0.2289	172,155	-0.01(-2.14%)
Apr 09, 2026	0.2219	0.2339	0.2197	0.2339	119,497	+0.02(+7.54%)
Apr 08, 2026	0.2200	0.2354	0.2175	0.2175	165,057	+0.02(+7.73%)
Apr 07, 2026	0.2025	0.2200	0.1966	0.2019	361,107	-0.01(-2.75%)
Apr 06, 2026	0.2030	0.2199	0.1995	0.2076	83,758	-0.01(-3.89%)
Apr 02, 2026	0.2005	0.2218	0.1979	0.2160	128,398	-0.02(-6.70%)
Apr 01, 2026	0.2325	0.2467	0.2299	0.2315	41,095	+0.00(+1.49%)
Mar 31, 2026	0.2154	0.2344	0.2075	0.2281	278,107	+0.03(+13.26%)
Mar 30, 2026	0.2258	0.2258	0.2000	0.2014	319,846	-0.01(-2.42%)
Mar 27, 2026	0.1943	0.2220	0.1920	0.2064	370,831	+0.01(+3.20%)
Mar 26, 2026	0.2214	0.2237	0.1981	0.2000	218,006	-0.03(-11.97%)
Mar 25, 2026	0.2466	0.2470	0.2272	0.2272	225,356	-0.01(-2.49%)
Mar 24, 2026	0.2205	0.2330	0.2200	0.2330	290,862	+0.01(+4.86%)
Mar 23, 2026	0.2118	0.2300	0.2084	0.2222	567,219	+0.01(+6.72%)
Mar 20, 2026	0.2120	0.2197	0.1913	0.2082	413,999	-0.00(-2.21%)
Mar 19, 2026	0.1836	0.2140	0.1810	0.2129	552,725	+0.01(+4.11%)
Mar 18, 2026	0.2060	0.2302	0.2019	0.2045	983,863	-0.03(-12.01%)
Mar 17, 2026	0.2190	0.2377	0.2166	0.2324	1,051,536	+0.02(+10.09%)
Mar 16, 2026	0.2188	0.2259	0.2040	0.2111	479,545	-0.00(-1.31%)
Mar 13, 2026	0.2210	0.2500	0.2121	0.2139	478,743	-0.04(-14.44%)
Mar 12, 2026	0.2697	0.2697	0.2500	0.2500	67,469	-0.02(-6.51%)
Mar 11, 2026	0.2685	0.2758	0.2536	0.2674	226,714	-0.02(-5.94%)
Mar 10, 2026	0.2980	0.2990	0.2757	0.2843	385,203	+0.01(+2.16%)
Mar 09, 2026	0.2633	0.2783	0.2540	0.2783	205,600	+0.02(+7.04%)
Mar 06, 2026	0.2616	0.2700	0.2486	0.2600	227,020	-0.01(-3.17%)
Mar 05, 2026	0.2700	0.2700	0.2470	0.2685	350,670	-0.01(-2.36%)
Mar 04, 2026	0.3000	0.3000	0.2703	0.2750	186,967	-0.02(-5.95%)
Mar 03, 2026	0.2610	0.3132	0.2610	0.2924	938,364	-0.03(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Equity Metals Corporation (OP:EQMEF)

Historical Prices

Popular Pages