Financial News
(OP:EPMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.5897 | 0.5897 | 0.5456 | 0.5456 | 37,005 | -0.04(-7.53%) |
| Jan 15, 2026 | 0.5900 | 0 | -0.00(-0.08%) | |||
| Jan 14, 2026 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 20,005 | -0.03(-5.49%) |
| Jan 12, 2026 | 0.6248 | 0 | +0.04(+6.49%) | |||
| Jan 09, 2026 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 1,250 | -0.03(-5.37%) |
| Jan 08, 2026 | 0.6159 | 0.6231 | 0.6159 | 0.6200 | 107,500 | +0.02(+2.85%) |
| Jan 07, 2026 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 75,000 | +0.00(+0.47%) |
| Jan 05, 2026 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 50,000 | +0.11(+21.48%) |
| Dec 17, 2025 | 0.4939 | 0 | -0.01(-1.12%) | |||
| Dec 16, 2025 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 2,500 | -0.05(-9.18%) |
| Dec 10, 2025 | 0.5500 | 0 | +0.07(+14.58%) | |||
| Dec 05, 2025 | 0.4800 | 0 | +0.03(+7.33%) | |||
| Nov 26, 2025 | 0.4472 | 0 | +0.03(+7.35%) | |||
| Nov 25, 2025 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 100 | +0.00(+0.39%) |
| Nov 20, 2025 | 0.4150 | 0 | +0.01(+1.22%) | |||
| Nov 19, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.05(-10.87%) |
| Nov 17, 2025 | 0.4600 | 0 | +0.05(+12.88%) | |||
| Nov 14, 2025 | 0.3834 | 0.4075 | 0.3834 | 0.4075 | 63,500 | -0.00(-0.61%) |
| Nov 13, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 75,000 | +0.00(+0.99%) |
| Nov 12, 2025 | 0.4268 | 0.4268 | 0.4060 | 0.4060 | 171,480 | -0.10(-19.98%) |
| Nov 10, 2025 | 0.5074 | 0 | -0.02(-4.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
