Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0506	0.0550	0.0408	0.0408	30,043	-0.01(-21.24%)
Nov 06, 2025	0.0521	0.0600	0.0501	0.0518	15,250	-0.01(-13.67%)
Nov 05, 2025	0.0500	0.0740	0.0500	0.0600	32,974	+0.01(+20.00%)
Nov 04, 2025	0.0600	0.0600	0.0500	0.0500	3,600	-0.01(-12.28%)
Nov 03, 2025	0.0571	0.0615	0.0570	0.0570	9,000	-0.00(-0.35%)
Oct 31, 2025	0.0572	0.0572	0.0572	0.0572	2,500	+0.00(+0.00%)
Oct 30, 2025	0.0799	0.0799	0.0571	0.0572	33,387	+0.00(+0.18%)
Oct 29, 2025	0.0575	0.0575	0.0570	0.0571	65,995	-0.00(-3.71%)
Oct 28, 2025	0.0593	0.0593	0.0593	0.0593	2,505	-0.01(-12.92%)
Oct 27, 2025	0.0610	0.0780	0.0565	0.0681	22,500	+0.01(+20.53%)
Oct 24, 2025	0.0655	0.0800	0.0560	0.0565	23,700	-0.00(-3.09%)
Oct 23, 2025	0.0660	0.0800	0.0560	0.0583	14,890	-0.01(-11.67%)
Oct 22, 2025	0.0630	0.0660	0.0600	0.0660	3,903	+0.00(+1.54%)
Oct 21, 2025	0.0600	0.0800	0.0600	0.0650	10,368	-0.01(-18.75%)
Oct 20, 2025	0.0651	0.0800	0.0600	0.0800	10,035	+0.02(+33.11%)
Oct 17, 2025	0.0661	0.0661	0.0601	0.0601	17,000	-0.01(-9.62%)
Oct 16, 2025	0.0706	0.0710	0.0600	0.0665	55,505	-0.01(-8.65%)
Oct 15, 2025	0.0860	0.0941	0.0699	0.0728	44,082	-0.02(-20.00%)
Oct 14, 2025	0.0773	0.0910	0.0750	0.0910	7,309	+0.01(+19.74%)
Oct 13, 2025	0.0772	0.0800	0.0760	0.0760	9,500	-0.00(-4.40%)
Oct 10, 2025	0.0760	0.0795	0.0760	0.0795	9,503	+0.00(+6.00%)
Oct 09, 2025	0.0830	0.0855	0.0750	0.0750	32,513	-0.02(-22.68%)
Oct 08, 2025	0.0830	0.0979	0.0830	0.0970	23,567	-0.00(-0.92%)
Oct 07, 2025	0.0854	0.0979	0.0830	0.0979	21,940	+0.01(+11.89%)
Oct 06, 2025	0.0830	0.0875	0.0830	0.0875	8,750	+0.00(+5.42%)
Oct 03, 2025	0.0906	0.0975	0.0830	0.0830	20,628	-0.01(-8.39%)
Oct 02, 2025	0.0850	0.0906	0.0832	0.0906	19,980	+0.01(+8.89%)
Oct 01, 2025	0.0940	0.0940	0.0832	0.0832	3,700	+0.00(+0.12%)
Sep 30, 2025	0.0909	0.0988	0.0830	0.0831	11,128	-0.01(-15.20%)
Sep 29, 2025	0.0840	0.0980	0.0830	0.0980	29,500	+0.01(+15.84%)
Sep 26, 2025	0.0831	0.0891	0.0830	0.0846	115,388	+0.00(+1.81%)
Sep 25, 2025	0.0847	0.0988	0.0831	0.0831	12,645	-0.00(-1.89%)
Sep 24, 2025	0.0831	0.0847	0.0831	0.0847	5,060	-0.01(-14.27%)
Sep 23, 2025	0.0831	0.0988	0.0831	0.0988	14,750	+0.01(+8.57%)
Sep 22, 2025	0.0847	0.0910	0.0831	0.0910	14,512	+0.00(+5.45%)
Sep 19, 2025	0.0900	0.0989	0.0832	0.0863	22,900	-0.00(-5.16%)
Sep 18, 2025	0.0831	0.0910	0.0831	0.0910	21,024	+0.00(+5.45%)
Sep 17, 2025	0.0832	0.0950	0.0831	0.0863	15,488	+0.00(+4.35%)
Sep 16, 2025	0.0888	0.0888	0.0826	0.0827	15,187	+0.00(+0.12%)
Sep 15, 2025	0.0830	0.0878	0.0826	0.0826	13,000	-0.01(-15.28%)
Sep 12, 2025	0.0845	0.0975	0.0830	0.0975	20,109	+0.00(+0.00%)
Sep 11, 2025	0.0885	0.0975	0.0820	0.0975	64,505	+0.01(+7.14%)
Sep 10, 2025	0.0887	0.0910	0.0825	0.0910	13,850	+0.01(+8.72%)
Sep 09, 2025	0.0887	0.0900	0.0825	0.0837	11,526	-0.00(-0.48%)
Sep 08, 2025	0.0841	0.0888	0.0828	0.0841	8,645	-0.01(-6.66%)
Sep 05, 2025	0.0910	0.0988	0.0838	0.0901	101,583	-0.00(-0.99%)
Sep 04, 2025	0.0964	0.0971	0.0910	0.0910	29,440	-0.00(-3.70%)
Sep 03, 2025	0.0910	0.0945	0.0901	0.0945	29,799	-0.00(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Epazz Inc (OP:EPAZ)

Historical Prices

Popular Pages