Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1262	0.1262	0.1262	0.1262	178,300	+0.01(+5.17%)
Apr 30, 2026				0.1200	0	-0.01(-7.98%)
Apr 29, 2026	0.1315	0.1394	0.1304	0.1304	50,000	+0.00(+2.92%)
Apr 28, 2026	0.1323	0.1324	0.1267	0.1267	202,000	+0.00(+2.26%)
Apr 27, 2026	0.1239	0.1295	0.1239	0.1239	55,000	-0.01(-4.77%)
Apr 24, 2026	0.1301	0.1301	0.1301	0.1301	500	+0.00(+2.85%)
Apr 23, 2026	0.1286	0.1286	0.1265	0.1265	9,000	-0.00(-1.94%)
Apr 22, 2026	0.1290	0.1290	0.1290	0.1290	200	+0.00(+0.55%)
Apr 20, 2026				0.1283	0	+0.00(+3.55%)
Apr 17, 2026	0.1248	0.1321	0.1239	0.1239	19,000	-0.00(-0.08%)
Apr 16, 2026	0.1300	0.1306	0.1240	0.1240	12,535	-0.01(-4.02%)
Apr 13, 2026				0.1292	0	+0.00(+2.38%)
Apr 01, 2026				0.1262	0	+0.01(+5.34%)
Mar 31, 2026	0.1198	0.1198	0.1198	0.1198	500	-0.00(-0.99%)
Mar 25, 2026				0.1210	0	-0.00(-3.28%)
Mar 23, 2026				0.1251	0	-0.00(-2.11%)
Mar 18, 2026				0.1278	0	-0.00(-1.62%)
Mar 17, 2026	0.1430	0.1430	0.1299	0.1299	27,419	-0.01(-9.16%)
Mar 13, 2026				0.1430	0	-0.01(-4.35%)
Mar 12, 2026	0.1495	0.1541	0.1495	0.1495	500	-0.00(-2.48%)
Mar 11, 2026	0.1533	0.1533	0.1533	0.1533	3,000	+0.01(+7.20%)
Mar 10, 2026	0.1430	0.1430	0.1430	0.1430	1,300	-0.01(-4.41%)
Mar 09, 2026	0.1496	0.1496	0.1488	0.1496	2,500	-0.01(-3.67%)
Mar 05, 2026				0.1553	0	-0.01(-3.18%)
Mar 04, 2026	0.1604	0.1604	0.1530	0.1604	35,000	+0.00(+1.45%)
Mar 03, 2026	0.1581	0.1600	0.1532	0.1581	29,900	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Enduro Metals Corp (OP:ENDMF)

Historical Prices

Popular Pages