Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2825	0.2857	0.2559	0.2650	36,489	-0.02(-6.49%)
Oct 30, 2025	0.2718	0.2857	0.2718	0.2834	108,300	+0.00(+1.65%)
Oct 29, 2025	0.2846	0.2890	0.2660	0.2788	320,442	+0.00(+0.58%)
Oct 28, 2025	0.3290	0.3290	0.2723	0.2772	265,798	-0.00(-1.00%)
Oct 27, 2025	0.2124	0.2890	0.2097	0.2800	353,797	+0.07(+31.46%)
Oct 24, 2025	0.2126	0.2136	0.2118	0.2130	18,573	+0.00(+1.43%)
Oct 23, 2025	0.1770	0.2100	0.1770	0.2100	81,005	+0.01(+5.00%)
Oct 22, 2025	0.1938	0.2000	0.1900	0.2000	18,054	+0.01(+3.95%)
Oct 21, 2025	0.2215	0.2215	0.1915	0.1924	306,791	-0.02(-11.05%)
Oct 20, 2025	0.2760	0.2760	0.2000	0.2163	197,280	-0.02(-8.73%)
Oct 17, 2025	0.2500	0.2600	0.2301	0.2370	116,438	-0.01(-3.89%)
Oct 16, 2025	0.2599	0.2599	0.2400	0.2466	61,700	+0.00(+0.57%)
Oct 15, 2025	0.2900	0.2900	0.2400	0.2452	111,806	-0.00(-1.53%)
Oct 14, 2025	0.2491	0.2940	0.2478	0.2490	163,586	-0.04(-14.14%)
Oct 13, 2025	0.2645	0.3190	0.2032	0.2900	117,605	+0.05(+21.75%)
Oct 10, 2025	0.2458	0.2552	0.2090	0.2382	321,710	+0.00(+0.80%)
Oct 09, 2025	0.2466	0.2511	0.2355	0.2363	179,659	-0.00(-0.84%)
Oct 08, 2025	0.2481	0.2499	0.2363	0.2383	201,520	-0.01(-5.06%)
Oct 07, 2025	0.2600	0.2816	0.2480	0.2510	660,351	-0.00(-1.53%)
Oct 06, 2025	0.3000	0.3000	0.2480	0.2549	517,623	-0.01(-3.15%)
Oct 03, 2025	0.2543	0.2663	0.2539	0.2632	156,665	+0.01(+5.03%)
Oct 02, 2025	0.3099	0.3099	0.2463	0.2506	412,622	-0.02(-7.60%)
Oct 01, 2025	0.2759	0.2902	0.2522	0.2712	784,591	+0.01(+5.08%)
Sep 30, 2025	0.3212	0.3212	0.2467	0.2581	516,906	-0.03(-10.44%)
Sep 29, 2025	0.2900	0.3035	0.2637	0.2882	634,854	-0.00(-0.62%)
Sep 26, 2025	0.2483	0.3012	0.2355	0.2900	470,293	+0.04(+16.79%)
Sep 25, 2025	0.2280	0.2550	0.2060	0.2483	284,881	+0.02(+9.82%)
Sep 24, 2025	0.2530	0.2535	0.2216	0.2261	272,612	-0.03(-11.40%)
Sep 23, 2025	0.2784	0.2859	0.2552	0.2552	96,185	-0.01(-4.24%)
Sep 22, 2025	0.3340	0.3340	0.2635	0.2665	249,003	-0.03(-9.66%)
Sep 19, 2025	0.3080	0.3200	0.2950	0.2950	39,944	-0.01(-3.28%)
Sep 18, 2025	0.2996	0.3116	0.2900	0.3050	109,812	+0.02(+8.58%)
Sep 17, 2025	0.3120	0.3142	0.2793	0.2809	144,837	-0.04(-11.53%)
Sep 16, 2025	0.3105	0.3200	0.2920	0.3175	275,061	+0.03(+9.48%)
Sep 15, 2025	0.2750	0.2900	0.2706	0.2900	127,464	+0.01(+5.19%)
Sep 12, 2025	0.2819	0.2902	0.2639	0.2757	127,443	-0.00(-0.22%)
Sep 11, 2025	0.2809	0.2867	0.2750	0.2763	157,341	-0.01(-4.26%)
Sep 10, 2025	0.2800	0.2943	0.2800	0.2886	223,934	+0.01(+5.37%)
Sep 09, 2025	0.2700	0.2984	0.2586	0.2739	367,356	-0.00(-1.76%)
Sep 08, 2025	0.3159	0.3673	0.2788	0.2788	557,609	-0.05(-15.85%)
Sep 05, 2025	0.3274	0.3313	0.2923	0.3313	421,014	-0.00(-0.45%)
Sep 04, 2025	0.3338	0.3836	0.2900	0.3328	913,733	+0.00(+0.85%)
Sep 03, 2025	0.2664	0.3714	0.2248	0.3300	1,424,197	+0.09(+39.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:EMUSF)

Historical Prices

Popular Pages