Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.7600	0.7700	0.7300	0.7488	608,659	-0.01(-1.60%)
Jan 07, 2026	0.8050	0.8050	0.7454	0.7610	479,899	-0.02(-2.47%)
Jan 06, 2026	0.7701	0.8000	0.7499	0.7803	280,510	+0.03(+4.04%)
Jan 05, 2026	0.8060	0.8060	0.7400	0.7500	929,932	-0.01(-1.32%)
Jan 02, 2026	0.7980	0.8100	0.7531	0.7600	420,355	-0.01(-0.78%)
Dec 31, 2025	0.8100	0.8100	0.7555	0.7660	279,522	+0.00(+0.13%)
Dec 30, 2025	0.7500	0.7880	0.7400	0.7650	325,958	+0.02(+3.24%)
Dec 29, 2025	0.7960	0.8200	0.7320	0.7410	671,249	-0.05(-6.20%)
Dec 26, 2025	0.7900	0.8094	0.7700	0.7900	359,743	+0.01(+0.96%)
Dec 24, 2025	0.8000	0.8306	0.7772	0.7825	161,156	-0.02(-2.19%)
Dec 23, 2025	0.8000	0.8120	0.7810	0.8000	448,157	+0.00(+0.14%)
Dec 22, 2025	0.8596	0.8742	0.7970	0.7989	736,252	-0.02(-2.70%)
Dec 19, 2025	0.8086	0.8300	0.7941	0.8211	254,204	+0.01(+0.93%)
Dec 18, 2025	0.8020	0.8300	0.8000	0.8135	279,957	+0.01(+0.92%)
Dec 17, 2025	0.8382	0.8400	0.8020	0.8061	88,278	-0.02(-2.50%)
Dec 16, 2025	0.8800	0.8800	0.8000	0.8268	281,929	-0.04(-4.99%)
Dec 15, 2025	0.8275	0.8770	0.7910	0.8702	513,745	+0.06(+7.45%)
Dec 12, 2025	0.8140	0.8400	0.7801	0.8099	709,698	-0.00(-0.01%)
Dec 11, 2025	0.8080	0.8499	0.8001	0.8100	225,071	-0.01(-0.63%)
Dec 10, 2025	0.8054	0.8425	0.7800	0.8151	243,925	+0.02(+1.95%)
Dec 09, 2025	0.7900	0.8400	0.7800	0.7995	439,585	+0.02(+1.91%)
Dec 08, 2025	0.8313	0.8350	0.7700	0.7845	331,440	+0.01(+1.23%)
Dec 05, 2025	0.8055	0.8220	0.7750	0.7750	187,733	-0.02(-2.98%)
Dec 04, 2025	0.8400	0.8400	0.7830	0.7988	353,695	-0.01(-1.47%)
Dec 03, 2025	0.8400	0.8400	0.8100	0.8107	280,268	-0.00(-0.28%)
Dec 02, 2025	0.8276	0.8460	0.7683	0.8130	366,409	+0.01(+1.78%)
Dec 01, 2025	0.7800	0.8002	0.7500	0.7988	712,528	+0.05(+7.08%)
Nov 28, 2025	0.7299	0.7500	0.6833	0.7460	1,510,983	-0.04(-5.27%)
Nov 26, 2025	0.9096	0.9434	0.7600	0.7875	899,289	-0.09(-9.92%)
Nov 25, 2025	0.8150	0.8742	0.7900	0.8742	147,673	+0.06(+7.26%)
Nov 24, 2025	0.7839	0.8350	0.7839	0.8150	231,078	+0.03(+3.97%)
Nov 21, 2025	0.7500	0.7920	0.7220	0.7839	253,795	+0.01(+1.53%)
Nov 20, 2025	0.7803	0.8220	0.7500	0.7721	240,571	-0.04(-4.58%)
Nov 19, 2025	0.8288	0.8500	0.7900	0.8092	108,763	+0.01(+0.89%)
Nov 18, 2025	0.8100	0.8485	0.7901	0.8021	183,755	-0.02(-2.65%)
Nov 17, 2025	0.8799	0.8799	0.8000	0.8239	142,602	-0.04(-4.09%)
Nov 14, 2025	0.8450	0.8880	0.8192	0.8590	318,799	+0.01(+1.66%)
Nov 13, 2025	0.8774	0.9100	0.8278	0.8450	278,417	-0.03(-3.69%)
Nov 12, 2025	0.8370	0.9050	0.8185	0.8774	586,253	+0.05(+5.71%)
Nov 11, 2025	0.7400	0.8300	0.7310	0.8300	785,537	+0.10(+13.25%)
Nov 10, 2025	0.7100	0.7985	0.6700	0.7329	1,130,123	+0.09(+13.63%)
Nov 07, 2025	0.6400	0.6499	0.6257	0.6450	227,472	+0.01(+1.10%)
Nov 06, 2025	0.6450	0.6540	0.6321	0.6380	157,283	-0.01(-0.90%)
Nov 05, 2025	0.6546	0.6546	0.6313	0.6438	313,886	+0.02(+3.01%)
Nov 04, 2025	0.6800	0.6910	0.6250	0.6250	767,128	-0.03(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Empress Royalty Corp (OP:EMPYF)

Historical Prices

Popular Pages