Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5130	0.5199	0.4636	0.4800	126,652	+0.02(+3.34%)
Dec 31, 2025	0.5200	0.5200	0.4569	0.4645	92,980	-0.01(-2.21%)
Dec 30, 2025	0.4925	0.5400	0.4350	0.4750	112,582	+0.02(+3.76%)
Dec 29, 2025	0.4750	0.8900	0.4050	0.4578	175,032	+0.05(+12.34%)
Dec 26, 2025	0.4600	0.5000	0.4050	0.4075	238,095	+0.01(+3.80%)
Dec 24, 2025	0.4000	0.4500	0.3900	0.3926	81,612	+0.01(+2.24%)
Dec 23, 2025	0.3800	0.4000	0.3775	0.3840	16,596	+0.02(+6.19%)
Dec 22, 2025	0.3800	0.3800	0.3550	0.3616	108,506	-0.00(-1.28%)
Dec 19, 2025	0.3800	0.3800	0.3550	0.3663	44,727	+0.01(+1.75%)
Dec 18, 2025	0.3800	0.3800	0.3560	0.3600	51,985	+0.02(+7.46%)
Dec 17, 2025	0.3560	0.3999	0.3300	0.3350	84,262	-0.02(-5.63%)
Dec 16, 2025	0.3900	0.4000	0.3250	0.3550	133,452	+0.03(+8.56%)
Dec 15, 2025	0.3240	0.3300	0.3000	0.3270	61,515	+0.02(+4.81%)
Dec 12, 2025	0.3271	0.3413	0.2993	0.3120	26,430	+0.01(+3.04%)
Dec 11, 2025	0.4200	0.4200	0.2790	0.3028	52,373	-0.04(-11.44%)
Dec 10, 2025	0.3600	0.4200	0.2800	0.3419	48,648	-0.02(-5.03%)
Dec 09, 2025	0.4200	0.6000	0.3506	0.3600	61,371	-0.03(-7.19%)
Dec 08, 2025	0.3938	0.4200	0.3687	0.3879	58,319	+0.02(+5.81%)
Dec 05, 2025	0.3719	0.4200	0.3472	0.3666	33,175	+0.01(+1.83%)
Dec 04, 2025	0.3500	0.4500	0.3398	0.3600	39,388	-0.03(-8.21%)
Dec 03, 2025	0.5200	0.5200	0.3922	0.3922	35,935	+0.01(+2.11%)
Dec 02, 2025	0.6000	0.6000	0.3695	0.3841	8,750	+0.03(+7.89%)
Dec 01, 2025	0.3600	0.9000	0.3525	0.3560	14,194	+0.02(+4.98%)
Nov 28, 2025	0.3566	0.3566	0.3391	0.3391	3,500	-0.03(-8.50%)
Nov 26, 2025	0.4000	0.4000	0.3684	0.3706	31,790	-0.02(-5.00%)
Nov 21, 2025				0.3901	11,097	+0.00(+0.21%)
Nov 20, 2025	0.6283	0.9000	0.3893	0.3893	14,729	-0.11(-22.14%)
Nov 19, 2025	0.9000	0.9000	0.5000	0.5000	23,344	-0.03(-5.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:EMETF)

Historical Prices

Popular Pages