Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2510	0.2700	0.2510	0.2555	125,100	+0.02(+9.89%)
Jan 20, 2026	0.2431	0.2431	0.2161	0.2325	85,637	-0.03(-11.46%)
Jan 16, 2026	0.2626	0.2700	0.2585	0.2626	23,000	+0.00(+0.88%)
Jan 15, 2026	0.2209	0.2603	0.2209	0.2603	10,000	+0.02(+10.30%)
Jan 14, 2026	0.2360	0.2470	0.2345	0.2360	12,638	-0.01(-4.76%)
Jan 13, 2026	0.2448	0.2478	0.2300	0.2478	12,205	-0.00(-0.04%)
Jan 12, 2026	0.2479	0.2479	0.2355	0.2479	10,832	+0.03(+12.07%)
Jan 09, 2026	0.2500	0.2500	0.2212	0.2212	46,296	-0.01(-5.51%)
Jan 08, 2026	0.2500	0.2500	0.2341	0.2341	10,000	-0.03(-12.97%)
Jan 07, 2026	0.2690	0.2690	0.2360	0.2690	175,000	+0.05(+20.63%)
Jan 06, 2026	0.1885	0.2230	0.1885	0.2230	41,400	+0.00(+0.45%)
Jan 05, 2026	0.2200	0.2220	0.2200	0.2220	41,059	+0.00(+0.91%)
Jan 02, 2026	0.1995	0.2200	0.1995	0.2200	20,000	+0.03(+15.06%)
Dec 31, 2025	0.1860	0.2026	0.1670	0.1912	51,705	+0.02(+12.47%)
Dec 30, 2025	0.1500	0.1805	0.1500	0.1700	212,001	-0.03(-16.63%)
Dec 29, 2025	0.2039	0.2039	0.1900	0.2039	21,668	+0.02(+10.22%)
Dec 26, 2025	0.2200	0.2200	0.1850	0.1850	24,478	-0.02(-11.44%)
Dec 24, 2025	0.2089	0.2089	0.1930	0.2089	14,860	+0.02(+9.95%)
Dec 23, 2025	0.1900	0.1900	0.1900	0.1900	18,694	-0.01(-4.28%)
Dec 22, 2025	0.1785	0.1985	0.1785	0.1985	11,000	+0.02(+10.28%)
Dec 18, 2025				0.1800	0	+0.02(+10.29%)
Dec 17, 2025	0.1558	0.1902	0.1520	0.1632	76,854	-0.01(-6.37%)
Dec 16, 2025	0.1396	0.1982	0.1394	0.1743	200,800	-0.00(-1.97%)
Dec 15, 2025	0.1691	0.1778	0.1263	0.1778	12,250	-0.01(-3.89%)
Dec 12, 2025	0.1677	0.1850	0.1649	0.1850	13,900	-0.01(-2.63%)
Dec 11, 2025	0.1700	0.1900	0.1700	0.1900	2,100	+0.01(+7.28%)
Dec 09, 2025				0.1771	2	-0.02(-11.45%)
Dec 05, 2025				0.2000	0	-0.00(-0.20%)
Dec 04, 2025	0.2000	0.2004	0.1935	0.2004	34,792	-0.01(-5.16%)
Dec 03, 2025	0.2200	0.2300	0.2113	0.2113	36,710	+0.02(+12.75%)
Dec 01, 2025				0.1874	0	-0.04(-18.52%)
Nov 28, 2025	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+2.00%)
Nov 26, 2025	0.2200	0.2255	0.1900	0.2255	116,600	+0.04(+18.93%)
Nov 25, 2025	0.1745	0.2109	0.1745	0.1896	91,041	-0.01(-2.57%)
Nov 24, 2025	0.1946	0.1946	0.1946	0.1946	1,000	+0.03(+19.75%)
Nov 21, 2025	0.1175	0.1625	0.1175	0.1625	18,000	-0.02(-11.97%)
Nov 20, 2025	0.2122	0.2122	0.1456	0.1846	171,000	+0.00(+2.10%)
Nov 19, 2025	0.1703	0.1808	0.1703	0.1808	101,000	+0.01(+4.45%)
Nov 18, 2025	0.1731	0.1731	0.1456	0.1731	292,000	-0.01(-5.67%)
Nov 17, 2025	0.1844	0.1935	0.1530	0.1835	37,041	-0.01(-3.62%)
Nov 13, 2025				0.1904	0	+0.01(+7.15%)
Nov 12, 2025	0.1891	0.1891	0.1577	0.1777	62,298	-0.01(-6.03%)
Nov 11, 2025	0.1800	0.1891	0.1587	0.1891	32,500	+0.01(+2.77%)
Nov 10, 2025	0.1884	0.1968	0.1788	0.1840	82,408	+0.00(+0.11%)
Nov 07, 2025	0.1821	0.1838	0.1600	0.1838	34,795	+0.01(+7.99%)
Nov 06, 2025	0.2000	0.2000	0.1702	0.1702	120,924	-0.03(-14.60%)
Nov 05, 2025	0.2041	0.2041	0.1993	0.1993	21,185	-0.01(-5.68%)
Nov 04, 2025	0.2113	0.2113	0.2113	0.2113	20,000	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elevate Uranium Ltd (OP:ELVUF)

Historical Prices

Popular Pages