Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3550	0.3550	0.3450	0.3490	394,100	+0.00(+0.14%)
May 01, 2026	0.3400	0.3583	0.3395	0.3485	440,700	+0.01(+2.05%)
Apr 30, 2026	0.3584	0.3584	0.3351	0.3415	907,595	-0.00(-1.33%)
Apr 29, 2026	0.3500	0.3600	0.3385	0.3461	1,269,820	-0.01(-1.98%)
Apr 28, 2026	0.3555	0.3640	0.3400	0.3531	440,189	+0.01(+2.02%)
Apr 27, 2026	0.3611	0.3799	0.3400	0.3461	1,075,489	-0.02(-4.68%)
Apr 24, 2026	0.3631	0.3631	0.3600	0.3631	448,844	-0.00(-0.08%)
Apr 23, 2026	0.3700	0.3700	0.3556	0.3634	393,349	-0.00(-1.12%)
Apr 22, 2026	0.3825	0.3869	0.3650	0.3675	750,700	-0.01(-3.03%)
Apr 21, 2026	0.3715	0.3790	0.3715	0.3790	210,380	+0.00(+0.29%)
Apr 20, 2026	0.3772	0.3800	0.3700	0.3779	390,803	-0.00(-0.87%)
Apr 17, 2026	0.3800	0.3895	0.3754	0.3812	288,419	-0.01(-1.63%)
Apr 16, 2026	0.3800	0.3900	0.3753	0.3875	220,515	+0.01(+1.97%)
Apr 15, 2026	0.3840	0.3850	0.3750	0.3800	402,951	+0.00(+0.26%)
Apr 14, 2026	0.3706	0.3927	0.3706	0.3790	594,057	-0.00(-0.84%)
Apr 13, 2026	0.3800	0.3872	0.3750	0.3822	252,711	+0.00(+0.61%)
Apr 10, 2026	0.3750	0.3900	0.3705	0.3799	652,631	+0.01(+1.36%)
Apr 09, 2026	0.3750	0.3796	0.3710	0.3748	242,755	-0.00(-0.79%)
Apr 08, 2026	0.3800	0.3870	0.3705	0.3778	166,822	-0.00(-0.58%)
Apr 07, 2026	0.3800	0.3800	0.3710	0.3800	178,221	+0.00(+1.25%)
Apr 06, 2026	0.3900	0.3900	0.3606	0.3753	166,781	-0.00(-1.21%)
Apr 02, 2026	0.3780	0.3981	0.3701	0.3799	352,317	+0.00(+0.53%)
Apr 01, 2026	0.3672	0.3894	0.3500	0.3779	363,602	+0.02(+4.94%)
Mar 31, 2026	0.3651	0.3800	0.3600	0.3601	467,312	-0.00(-0.11%)
Mar 30, 2026	0.3704	0.3819	0.3603	0.3605	551,986	-0.01(-2.67%)
Mar 27, 2026	0.3780	0.3800	0.3700	0.3704	1,179,674	-0.01(-2.42%)
Mar 26, 2026	0.3823	0.4019	0.3780	0.3796	439,348	-0.02(-3.90%)
Mar 25, 2026	0.3761	0.3983	0.3723	0.3950	571,758	+0.02(+4.53%)
Mar 24, 2026	0.3770	0.3800	0.3700	0.3779	236,292	-0.00(-0.55%)
Mar 23, 2026	0.3899	0.3899	0.3710	0.3800	260,999	-0.00(-0.05%)
Mar 20, 2026	0.4000	0.4000	0.3701	0.3802	622,150	+0.00(+0.05%)
Mar 19, 2026	0.3899	0.3899	0.3705	0.3800	188,371	-0.00(-1.27%)
Mar 18, 2026	0.3856	0.3900	0.3700	0.3849	1,926,004	-0.00(-1.21%)
Mar 17, 2026	0.3881	0.3902	0.3800	0.3896	308,033	+0.00(+0.39%)
Mar 16, 2026	0.3900	0.4030	0.3860	0.3881	527,123	+0.00(+0.26%)
Mar 13, 2026	0.3990	0.3990	0.3870	0.3871	360,571	-0.00(-0.36%)
Mar 12, 2026	0.3999	0.3999	0.3778	0.3885	627,467	-0.01(-2.39%)
Mar 11, 2026	0.3960	0.4100	0.3951	0.3980	653,525	+0.00(+0.73%)
Mar 10, 2026	0.4001	0.4030	0.3902	0.3951	666,325	-0.01(-1.47%)
Mar 09, 2026	0.4000	0.4047	0.3903	0.4010	1,120,530	+0.00(+0.50%)
Mar 06, 2026	0.3902	0.4000	0.3850	0.3990	336,504	-0.00(-0.25%)
Mar 05, 2026	0.3800	0.4050	0.3800	0.4000	862,187	+0.01(+2.51%)
Mar 04, 2026	0.3801	0.4099	0.3800	0.3902	1,261,551	+0.01(+1.48%)
Mar 03, 2026	0.3901	0.3950	0.3703	0.3845	1,124,063	-0.01(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elite Pharms Inc (OP:ELTP)

Historical Prices

Popular Pages