Financial News
Electronic Systems Technology Inc (OP: ELST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Jan 28, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jan 24, 2025 | 0.0800 | 5 | +0.01(+6.67%) | |||
| Jan 23, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,010 | +0.00(+7.14%) |
| Jan 16, 2025 | 0.0700 | 10 | -0.01(-13.90%) | |||
| Jan 15, 2025 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1,000 | +0.00(+1.62%) |
| Jan 07, 2025 | 0.0800 | 6 | -0.02(-20.00%) | |||
| Dec 30, 2024 | 0.1000 | 0 | -0.01(-12.74%) | |||
| Dec 26, 2024 | 0.1146 | 10 | +0.01(+14.60%) | |||
| Dec 16, 2024 | 0.1000 | 0 | -0.00(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
