Financial News
Element 25 Ltd (OP:ELMTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.2236 | 0 | -0.01(-2.95%) | |||
| Oct 22, 2025 | 0.2360 | 0.2360 | 0.2304 | 0.2304 | 15,000 | -0.02(-7.43%) |
| Oct 21, 2025 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 2,500 | -0.02(-8.02%) |
| Oct 20, 2025 | 0.2437 | 0.2750 | 0.2400 | 0.2706 | 60,303 | +0.03(+10.72%) |
| Oct 17, 2025 | 0.2500 | 0.2585 | 0.2444 | 0.2444 | 7,540 | -0.06(-20.16%) |
| Oct 16, 2025 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 5,000 | +0.05(+17.73%) |
| Oct 15, 2025 | 0.2729 | 0.2912 | 0.2600 | 0.2600 | 45,000 | +0.03(+14.29%) |
| Oct 13, 2025 | 0.2275 | 0 | -0.01(-2.65%) | |||
| Oct 10, 2025 | 0.2193 | 0.2468 | 0.2193 | 0.2337 | 61,643 | +0.01(+5.75%) |
| Oct 09, 2025 | 0.2231 | 0.2231 | 0.2173 | 0.2210 | 28,275 | -0.02(-8.94%) |
| Oct 08, 2025 | 0.2311 | 0.2427 | 0.2427 | 73,082 | +0.02(+9.13%) | |
| Oct 07, 2025 | 0.2110 | 0.2224 | 0.2003 | 0.2224 | 70,000 | +0.01(+4.02%) |
| Oct 06, 2025 | 0.2138 | 0.2200 | 0.2135 | 0.2138 | 44,478 | -0.02(-6.64%) |
| Oct 03, 2025 | 0.2180 | 0.2290 | 0.2180 | 0.2290 | 7,000 | +0.04(+24.39%) |
| Oct 02, 2025 | 0.1743 | 0.1880 | 0.1743 | 0.1841 | 155,416 | +0.01(+4.54%) |
| Oct 01, 2025 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 10,822 | -0.01(-6.43%) |
| Sep 29, 2025 | 0.1882 | 0 | +0.02(+11.23%) | |||
| Sep 26, 2025 | 0.1690 | 0.1692 | 0.1690 | 0.1692 | 9,417 | -0.00(-2.14%) |
| Sep 23, 2025 | 0.1729 | 0 | -0.03(-13.55%) | |||
| Sep 19, 2025 | 0.2000 | 0 | -0.02(-10.51%) | |||
| Sep 08, 2025 | 0.2235 | 0 | +0.02(+10.26%) | |||
| Aug 29, 2025 | 0.2027 | 0 | -0.01(-4.92%) | |||
| Aug 27, 2025 | 0.2132 | 0 | +0.00(+1.28%) | |||
| Aug 26, 2025 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,000 | +0.01(+3.09%) |
| Aug 25, 2025 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 3,500 | +0.01(+5.20%) |
| Aug 20, 2025 | 0.1941 | 1,000 | +0.02(+10.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
