Financial News
Element 25 Ltd (OP:ELMTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.2132 | 0 | +0.00(+1.28%) | |||
| Aug 26, 2025 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,000 | +0.01(+3.09%) |
| Aug 25, 2025 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 3,500 | +0.01(+5.20%) |
| Aug 20, 2025 | 0.1941 | 1,000 | +0.02(+10.47%) | |||
| Aug 04, 2025 | 0.1757 | 0 | +0.00(+0.40%) | |||
| Jul 31, 2025 | 0.1750 | 0 | -0.00(-0.34%) | |||
| Jul 28, 2025 | 0.1756 | 0 | +0.02(+13.29%) | |||
| Jul 07, 2025 | 0.1550 | 0 | +0.01(+9.93%) | |||
| Jun 30, 2025 | 0.1410 | 0 | -0.01(-4.28%) | |||
| Jun 27, 2025 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 3,500 | -0.00(-1.80%) |
| Jun 18, 2025 | 0.1500 | 0 | -0.01(-8.26%) | |||
| Jun 17, 2025 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 31,000 | +0.03(+24.52%) |
| Jun 12, 2025 | 0.1313 | 0 | -0.01(-6.88%) | |||
| Jun 11, 2025 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 16,200 | +0.01(+5.22%) |
| Jun 10, 2025 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 10,000 | +0.00(+3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
