Financial News
888 Holdings Plc Ord (OP:EIHDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.5200 | 0 | -0.04(-6.89%) | |||
| Apr 22, 2026 | 0.5585 | 0 | +0.17(+43.21%) | |||
| Apr 09, 2026 | 0.3900 | 0 | +0.02(+5.32%) | |||
| Apr 06, 2026 | 0.3703 | 0 | -0.05(-11.83%) | |||
| Mar 24, 2026 | 0.4200 | 0 | +0.02(+6.33%) | |||
| Mar 05, 2026 | 0.3950 | 0 | +0.03(+6.76%) | |||
| Mar 04, 2026 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 25,000 | +0.01(+2.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
