Financial News
Eguana Techs Inc (OP:EGTYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0666 | 0.0769 | 0.0666 | 0.0681 | 12,168 | -0.02(-21.72%) |
| May 01, 2026 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 100 | -0.00(-3.33%) |
| Apr 30, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+5.63%) |
| Apr 27, 2026 | 0.0852 | 0 | -0.00(-4.48%) | |||
| Apr 24, 2026 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 500 | +0.02(+25.63%) |
| Apr 16, 2026 | 0.0710 | 0 | -0.01(-14.97%) | |||
| Apr 15, 2026 | 0.0835 | 0.0835 | 0.0719 | 0.0835 | 26,200 | -0.01(-12.11%) |
| Apr 13, 2026 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Apr 10, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.56%) |
| Apr 08, 2026 | 0.0895 | 0 | -0.01(-9.32%) | |||
| Apr 06, 2026 | 0.0987 | 0 | +0.00(+3.03%) | |||
| Apr 02, 2026 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 5,000 | +0.02(+31.23%) |
| Mar 30, 2026 | 0.0730 | 0 | -0.02(-18.89%) | |||
| Mar 26, 2026 | 0.0900 | 0 | -0.00(-5.06%) | |||
| Mar 17, 2026 | 0.0948 | 0 | -0.00(-4.24%) | |||
| Mar 13, 2026 | 0.0990 | 0 | +0.00(+0.20%) | |||
| Mar 06, 2026 | 0.0988 | 0 | -0.00(-1.00%) | |||
| Mar 05, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 170 | -0.00(-1.67%) |
| Mar 04, 2026 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 281 | +0.01(+5.84%) |
| Mar 03, 2026 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 500 | +0.01(+9.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
