Financial News
Eguana Technologies Inc (OP:EGTYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0538 | 0 | -0.01(-19.82%) | |||
| Jun 04, 2025 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 290 | -0.00(-1.90%) |
| Jun 03, 2025 | 0.0550 | 0.0684 | 0.0550 | 0.0684 | 10,000 | +0.02(+28.57%) |
| May 29, 2025 | 0.0532 | 0 | -0.02(-24.00%) | |||
| May 21, 2025 | 0.0700 | 0 | +0.01(+23.02%) | |||
| May 20, 2025 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 5,150 | +0.01(+10.49%) |
| May 19, 2025 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1,400 | -0.00(-4.63%) |
| May 15, 2025 | 0.0540 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0540 | 0 | -0.00(-4.76%) | |||
| May 09, 2025 | 0.0567 | 0 | +0.00(+5.00%) | |||
| May 05, 2025 | 0.0540 | 0 | +0.05(+520.69%) | |||
| Apr 03, 2025 | 0.0087 | 0 | -0.00(-16.35%) | |||
| Apr 02, 2025 | 0.0083 | 0.0106 | 0.0083 | 0.0104 | 251,131 | +0.00(+92.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
