Financial News
Eguana Technologies Inc (OP:EGTYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.0543 | 0 | -0.01(-13.81%) | |||
| Jul 17, 2025 | 0.0630 | 0 | -0.00(-4.55%) | |||
| Jul 15, 2025 | 0.0660 | 0 | +0.02(+32.80%) | |||
| Jul 14, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,000 | -0.01(-11.41%) |
| Jul 11, 2025 | 0.0670 | 0.0670 | 0.0561 | 0.0561 | 15,110 | -0.00(-4.92%) |
| Jul 09, 2025 | 0.0590 | 0 | -0.00(-6.35%) | |||
| Jul 08, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 110 | +0.01(+26.76%) |
| Jul 07, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 400 | -0.01(-17.17%) |
| Jul 03, 2025 | 0.0497 | 0.0713 | 0.0497 | 0.0600 | 12,200 | -0.01(-13.67%) |
| Jul 01, 2025 | 0.0695 | 50 | +0.02(+31.13%) | |||
| Jun 30, 2025 | 0.0655 | 0.0655 | 0.0530 | 0.0530 | 1,311 | -0.00(-3.46%) |
| Jun 26, 2025 | 0.0549 | 0 | +0.00(+5.58%) | |||
| Jun 25, 2025 | 0.0551 | 0.0551 | 0.0520 | 0.0520 | 17,108 | -0.01(-13.76%) |
| Jun 12, 2025 | 0.0603 | 0 | +0.01(+29.12%) | |||
| Jun 11, 2025 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 100 | -0.01(-13.04%) |
| Jun 10, 2025 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 650 | -0.00(-0.19%) |
| Jun 05, 2025 | 0.0538 | 0 | -0.01(-19.82%) | |||
| Jun 04, 2025 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 290 | -0.00(-1.90%) |
| Jun 03, 2025 | 0.0550 | 0.0684 | 0.0550 | 0.0684 | 10,000 | +0.02(+28.57%) |
| May 29, 2025 | 0.0532 | 0 | -0.02(-24.00%) | |||
| May 21, 2025 | 0.0700 | 0 | +0.01(+23.02%) | |||
| May 20, 2025 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 5,150 | +0.01(+10.49%) |
| May 19, 2025 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1,400 | -0.00(-4.63%) |
| May 15, 2025 | 0.0540 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0540 | 0 | -0.00(-4.76%) | |||
| May 09, 2025 | 0.0567 | 0 | +0.00(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
