Financial News
Pasofino Gold Ltd (OP:EFRGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.3657 | 0 | -0.02(-5.21%) | |||
| Jul 30, 2025 | 0.3858 | 0 | -0.01(-3.55%) | |||
| Jul 28, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.63%) |
| Jul 21, 2025 | 0.3975 | 0 | +0.04(+12.29%) | |||
| Jul 18, 2025 | 0.3372 | 0.3540 | 0.3372 | 0.3540 | 2,500 | -0.04(-9.90%) |
| Jul 11, 2025 | 0.3929 | 0 | +0.00(+0.08%) | |||
| Jul 08, 2025 | 0.3926 | 0 | -0.02(-5.37%) | |||
| Jul 07, 2025 | 0.4010 | 0.4160 | 0.3950 | 0.4149 | 20,000 | +0.03(+7.77%) |
| Jun 30, 2025 | 0.3850 | 0 | -0.02(-3.75%) | |||
| Jun 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.04(+9.65%) |
| Jun 11, 2025 | 0.3648 | 0 | -0.00(-0.60%) | |||
| Jun 09, 2025 | 0.3670 | 0 | +0.05(+16.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
