Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.8000	0.8000	0.7768	0.7800	34,593	-0.01(-0.99%)
Jul 10, 2025	0.7150	0.7900	0.7150	0.7878	60,911	+0.07(+10.18%)
Jul 09, 2025	0.7253	0.7253	0.7030	0.7150	5,364	-0.02(-3.14%)
Jul 08, 2025	0.7400	0.7642	0.7288	0.7382	59,697	+0.00(+0.65%)
Jul 07, 2025	0.7278	0.7506	0.7180	0.7334	10,561	+0.03(+4.76%)
Jul 03, 2025	0.7100	0.7100	0.7001	0.7001	22,655	+0.02(+2.97%)
Jul 02, 2025	0.6512	0.6838	0.6335	0.6799	22,589	+0.07(+11.46%)
Jul 01, 2025	0.6100	0.6100	0.6100	0.6100	175	-0.02(-3.17%)
Jun 30, 2025	0.6016	0.6300	0.5980	0.6300	6,683	+0.04(+7.09%)
Jun 27, 2025	0.5927	0.5939	0.5865	0.5883	10,301	+0.00(+0.00%)
Jun 26, 2025	0.5510	0.5904	0.5510	0.5883	3,928	-0.00(-0.20%)
Jun 25, 2025	0.5620	0.6000	0.5620	0.5895	13,709	+0.01(+1.64%)
Jun 24, 2025	0.5827	0.5843	0.5763	0.5800	3,526	-0.01(-1.24%)
Jun 23, 2025	0.5873	0.5873	0.5873	0.5873	158	+0.03(+4.48%)
Jun 20, 2025	0.5677	0.5745	0.5620	0.5621	10,806	+0.00(+0.37%)
Jun 18, 2025	0.5609	0.5747	0.5600	0.5600	22,195	-0.03(-5.53%)
Jun 17, 2025	0.5867	0.5928	0.5867	0.5928	6,743	+0.03(+5.44%)
Jun 16, 2025	0.5420	0.5800	0.5420	0.5622	14,975	-0.01(-0.97%)
Jun 13, 2025	0.5700	0.5723	0.5677	0.5677	9,050	-0.00(-0.37%)
Jun 12, 2025	0.5565	0.5698	0.5502	0.5698	3,930	+0.03(+6.54%)
Jun 11, 2025	0.5423	0.5423	0.5348	0.5348	10,599	+0.01(+2.55%)
Jun 10, 2025	0.5080	0.5470	0.5080	0.5215	1,400	-0.01(-1.49%)
Jun 09, 2025	0.5391	0.5391	0.4940	0.5294	7,107	-0.00(-0.60%)
Jun 06, 2025	0.5814	0.5837	0.5206	0.5326	66,103	-0.05(-8.96%)
Jun 05, 2025	0.6167	0.6167	0.5850	0.5850	40,207	-0.02(-4.05%)
Jun 04, 2025	0.6000	0.6097	0.5941	0.6097	42,370	-0.00(-0.75%)
Jun 03, 2025	0.6444	0.6444	0.6143	0.6143	8,725	-0.03(-4.39%)
Jun 02, 2025	0.6300	0.6509	0.6300	0.6425	14,102	+0.01(+1.26%)
May 30, 2025	0.6636	0.6869	0.6345	0.6345	46,995	-0.03(-4.39%)
May 29, 2025	0.6536	0.6941	0.6414	0.6636	8,576	+0.01(+2.09%)
May 28, 2025	0.6910	0.7010	0.6381	0.6500	26,998	+0.02(+3.40%)
May 27, 2025	0.6500	0.8285	0.5600	0.6286	166,156	+0.17(+38.15%)
May 23, 2025	0.4084	0.4640	0.3910	0.4550	41,479	+0.09(+22.97%)
May 22, 2025	0.3937	0.3937	0.3700	0.3700	33,392	-0.03(-7.50%)
May 21, 2025	0.4089	0.4089	0.3911	0.4000	11,923	+0.01(+2.54%)
May 20, 2025	0.3790	0.4042	0.3565	0.3901	15,090	-0.04(-9.59%)
May 19, 2025	0.3310	0.4730	0.3310	0.4315	12,757	+0.06(+14.67%)
May 16, 2025	0.3873	0.3873	0.3687	0.3763	21,685	-0.01(-2.76%)
May 15, 2025	0.4105	0.4105	0.3870	0.3870	10,810	-0.01(-1.90%)
May 14, 2025	0.4296	0.4296	0.3903	0.3945	24,191	-0.03(-7.42%)
May 13, 2025	0.4164	0.4261	0.4164	0.4261	12,124	+0.00(+0.73%)
May 12, 2025	0.4372	0.4397	0.4230	0.4230	18,767	-0.01(-1.47%)
May 09, 2025	0.4393	0.4500	0.4293	0.4293	26,359	-0.02(-4.60%)
May 08, 2025	0.4600	0.4600	0.4485	0.4500	23,116	-0.04(-7.48%)
May 07, 2025	0.4864	0.4864	0.4864	0.4864	685	+0.01(+1.89%)
May 06, 2025	0.4739	0.4774	0.4739	0.4774	5,047	+0.01(+1.66%)
May 05, 2025	0.4804	0.4863	0.4420	0.4696	4,529	+0.00(+0.00%)
May 02, 2025	0.4669	0.4696	0.4637	0.4696	8,800	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

E3 Lithium Ltd (OP:EEMMF)

Historical Prices

Popular Pages