Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0022	0.0023	0.0016	0.0017	335,742,848	-0.00(-22.73%)
May 01, 2026	0.0026	0.0026	0.0020	0.0022	197,567,008	-0.00(-12.00%)
Apr 30, 2026	0.0027	0.0028	0.0023	0.0025	160,983,744	+0.00(+4.17%)
Apr 29, 2026	0.0025	0.0030	0.0023	0.0024	388,571,680	+0.00(+4.35%)
Apr 28, 2026	0.0019	0.0024	0.0018	0.0023	337,612,640	+0.00(+21.05%)
Apr 27, 2026	0.0016	0.0022	0.0016	0.0019	340,411,840	+0.00(+11.76%)
Apr 24, 2026	0.0017	0.0017	0.0015	0.0017	61,553,888	+0.00(+0.00%)
Apr 23, 2026	0.0017	0.0018	0.0015	0.0017	165,767,808	+0.00(+0.00%)
Apr 22, 2026	0.0015	0.0017	0.0013	0.0017	184,657,264	+0.00(+13.33%)
Apr 21, 2026	0.0015	0.0016	0.0013	0.0015	220,241,552	+0.00(+0.00%)
Apr 20, 2026	0.0016	0.0016	0.0013	0.0015	177,491,568	-0.00(-6.25%)
Apr 17, 2026	0.0014	0.0016	0.0013	0.0016	144,219,232	+0.00(+6.67%)
Apr 16, 2026	0.0019	0.0019	0.0014	0.0015	244,591,888	-0.00(-21.05%)
Apr 15, 2026	0.0018	0.0019	0.0016	0.0019	124,199,080	+0.00(+5.56%)
Apr 14, 2026	0.0018	0.0019	0.0016	0.0018	136,466,256	+0.00(+0.00%)
Apr 13, 2026	0.0015	0.0019	0.0014	0.0018	177,217,952	+0.00(+20.00%)
Apr 10, 2026	0.0015	0.0016	0.0013	0.0015	163,474,128	+0.00(+0.00%)
Apr 09, 2026	0.0016	0.0017	0.0014	0.0015	134,059,488	-0.00(-6.25%)
Apr 08, 2026	0.0014	0.0017	0.0011	0.0016	145,672,800	+0.00(+14.29%)
Apr 07, 2026	0.0016	0.0016	0.0012	0.0014	221,322,768	-0.00(-12.50%)
Apr 06, 2026	0.0017	0.0019	0.0015	0.0016	165,867,776	-0.00(-5.88%)
Apr 02, 2026	0.0017	0.0017	0.0015	0.0017	214,961,904	+0.00(+0.00%)
Apr 01, 2026	0.0013	0.0017	0.0013	0.0017	267,013,568	+0.00(+30.77%)
Mar 31, 2026	0.0012	0.0014	0.0011	0.0013	133,525,808	+0.00(+0.00%)
Mar 30, 2026	0.0012	0.0013	0.0011	0.0013	133,781,184	+0.00(+8.33%)
Mar 27, 2026	0.0011	0.0013	0.0010	0.0012	179,833,232	+0.00(+20.00%)
Mar 26, 2026	0.0012	0.0012	0.0009	0.0010	215,600,544	-0.00(-9.09%)
Mar 25, 2026	0.0013	0.0013	0.0011	0.0011	153,735,216	-0.00(-15.38%)
Mar 24, 2026	0.0014	0.0015	0.0011	0.0013	255,097,376	+0.00(+0.00%)
Mar 23, 2026	0.0009	0.0013	0.0009	0.0013	293,244,640	+0.00(+30.00%)
Mar 20, 2026	0.0015	0.0016	0.0009	0.0010	449,037,696	-0.00(-28.57%)
Mar 19, 2026	0.0017	0.0018	0.0011	0.0014	410,679,776	-0.00(-17.65%)
Mar 18, 2026	0.0017	0.0020	0.0016	0.0017	248,023,088	-0.00(-5.56%)
Mar 17, 2026	0.0020	0.0021	0.0016	0.0018	335,198,016	-0.00(-10.00%)
Mar 16, 2026	0.0019	0.0021	0.0017	0.0020	516,353,952	+0.00(+11.11%)
Mar 13, 2026	0.0017	0.0019	0.0013	0.0018	699,925,248	+0.00(+28.57%)
Mar 12, 2026	0.0010	0.0019	0.0010	0.0014	1,621,717,376	+0.00(+40.00%)
Mar 11, 2026	0.0006	0.0011	0.0005	0.0010	827,761,472	+0.00(+66.67%)
Mar 10, 2026	0.0006	0.0007	0.0005	0.0006	161,365,968	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0006	0.0004	0.0006	216,250,112	+0.00(+20.00%)
Mar 06, 2026	0.0007	0.0008	0.0005	0.0005	668,232,128	-0.00(-16.67%)
Mar 05, 2026	0.0006	0.0007	0.0004	0.0006	457,575,264	+0.00(+0.00%)
Mar 04, 2026	0.0006	0.0006	0.0004	0.0006	182,163,824	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0006	0.0004	0.0006	181,053,008	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eco Innovation Grp Inc (OP:ECOX)

Historical Prices

Popular Pages