Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1270	0.1395	0.1200	0.1394	33,174	+0.02(+16.17%)
May 01, 2026	0.1201	0.1201	0.1200	0.1200	1,500	+0.00(+0.00%)
Apr 30, 2026	0.1305	0.1305	0.1071	0.1200	43,002	-0.02(-11.63%)
Apr 29, 2026	0.1358	0.1358	0.1303	0.1358	5,100	+0.01(+8.64%)
Apr 28, 2026	0.1314	0.1499	0.1250	0.1250	34,862	-0.01(-3.85%)
Apr 27, 2026	0.1310	0.1310	0.1300	0.1300	800	-0.01(-4.48%)
Apr 24, 2026	0.1230	0.1490	0.1230	0.1361	5,900	+0.01(+4.69%)
Apr 23, 2026	0.1311	0.1312	0.1300	0.1300	14,010	-0.00(-0.84%)
Apr 21, 2026				0.1311	180	-0.02(-12.60%)
Apr 20, 2026	0.1500	0.1500	0.1475	0.1500	70,103	+0.01(+3.81%)
Apr 17, 2026	0.1300	0.1489	0.1113	0.1445	25,750	+0.00(+1.05%)
Apr 16, 2026	0.1540	0.1540	0.1310	0.1430	80,700	-0.01(-4.03%)
Apr 15, 2026	0.1499	0.1680	0.1480	0.1490	73,808	+0.02(+13.74%)
Apr 14, 2026	0.1300	0.1489	0.1150	0.1310	137,750	+0.00(+1.71%)
Apr 13, 2026	0.1500	0.1500	0.0996	0.1288	146,153	-0.00(-0.92%)
Apr 10, 2026	0.1420	0.1500	0.1300	0.1300	103,840	-0.03(-18.70%)
Apr 09, 2026	0.1630	0.1700	0.1210	0.1599	115,133	+0.01(+6.60%)
Apr 08, 2026	0.1700	0.1700	0.1500	0.1500	7,451	-0.02(-10.45%)
Apr 07, 2026	0.1500	0.1850	0.1125	0.1675	238,798	+0.05(+36.73%)
Apr 06, 2026	0.1500	0.1500	0.1140	0.1225	62,722	-0.03(-18.33%)
Apr 02, 2026	0.1250	0.1550	0.1210	0.1500	118,250	+0.01(+7.14%)
Apr 01, 2026	0.0992	0.1400	0.0992	0.1400	144,308	+0.04(+40.00%)
Mar 31, 2026	0.1100	0.1248	0.1000	0.1000	177,112	-0.02(-16.67%)
Mar 30, 2026	0.1100	0.1200	0.1100	0.1200	32,537	+0.00(+0.00%)
Mar 27, 2026	0.1119	0.1200	0.1000	0.1200	120,553	+0.00(+0.08%)
Mar 26, 2026	0.1000	0.1363	0.0900	0.1199	297,622	+0.01(+9.00%)
Mar 25, 2026	0.1100	0.1239	0.1050	0.1100	39,770	+0.01(+11.68%)
Mar 24, 2026	0.1000	0.1100	0.0810	0.0985	125,300	+0.02(+22.51%)
Mar 23, 2026	0.0805	0.0891	0.0751	0.0804	169,050	-0.02(-19.60%)
Mar 20, 2026	0.0900	0.1000	0.0864	0.1000	123,214	+0.01(+11.11%)
Mar 17, 2026				0.0900	0	-0.01(-6.74%)
Mar 16, 2026	0.1000	0.1178	0.0965	0.0965	97,200	-0.00(-3.50%)
Mar 13, 2026	0.0895	0.1550	0.0842	0.1000	673,792	+0.01(+16.41%)
Mar 12, 2026	0.0750	0.0859	0.0741	0.0859	141,386	+0.01(+18.48%)
Mar 11, 2026	0.0720	0.0750	0.0700	0.0725	100,250	-0.01(-8.23%)
Mar 10, 2026	0.0790	0.0800	0.0790	0.0790	2,100	-0.01(-7.06%)
Mar 09, 2026	0.0850	0.0850	0.0823	0.0850	25,999	-0.00(-4.49%)
Mar 06, 2026	0.0899	0.0899	0.0700	0.0890	137,211	+0.01(+11.25%)
Mar 05, 2026	0.0727	0.0800	0.0725	0.0800	70,000	-0.01(-7.41%)
Mar 04, 2026	0.0825	0.0913	0.0825	0.0864	54,990	+0.00(+4.60%)
Mar 03, 2026	0.0826	0.1150	0.0826	0.0826	8,000	-0.02(-15.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eco-Growth Strategies Inc (OP:ECGS)

Historical Prices

Popular Pages