Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0825	0.0850	0.0730	0.0775	76,096	-0.00(-3.73%)
Jan 20, 2026	0.0850	0.0850	0.0800	0.0805	16,360	-0.00(-5.29%)
Jan 16, 2026	0.0933	0.0949	0.0850	0.0850	57,613	-0.01(-10.53%)
Jan 15, 2026	0.0900	0.0950	0.0850	0.0950	202,138	+0.00(+0.00%)
Jan 14, 2026	0.0945	0.0950	0.0850	0.0950	59,474	+0.00(+0.00%)
Jan 13, 2026	0.0900	0.0955	0.0800	0.0950	70,852	-0.00(-2.06%)
Jan 12, 2026	0.1050	0.1200	0.0949	0.0970	306,980	-0.02(-13.78%)
Jan 09, 2026	0.1141	0.1141	0.1121	0.1125	7,505	-0.00(-1.40%)
Jan 08, 2026	0.1200	0.1200	0.1100	0.1141	26,000	-0.00(-0.78%)
Jan 07, 2026	0.1100	0.1150	0.1050	0.1150	111,581	-0.01(-8.73%)
Jan 06, 2026	0.1447	0.1447	0.1100	0.1260	105,410	-0.02(-12.92%)
Jan 05, 2026	0.1440	0.1447	0.1350	0.1447	49,610	+0.00(+0.49%)
Jan 02, 2026	0.1272	0.1600	0.1150	0.1440	252,266	+0.02(+13.21%)
Dec 31, 2025	0.1200	0.1349	0.1148	0.1272	240,244	-0.01(-8.09%)
Dec 30, 2025	0.1313	0.1400	0.1090	0.1384	141,286	+0.01(+5.41%)
Dec 29, 2025	0.1065	0.1313	0.0860	0.1313	122,608	+0.04(+45.89%)
Dec 26, 2025	0.0839	0.1040	0.0750	0.0900	201,825	+0.01(+9.76%)
Dec 24, 2025	0.0880	0.0990	0.0790	0.0820	186,788	-0.01(-9.39%)
Dec 23, 2025	0.0990	0.1080	0.0838	0.0905	696,132	+0.01(+11.04%)
Dec 22, 2025	0.2000	0.2045	0.0810	0.0815	2,041,867	-0.12(-59.93%)
Dec 19, 2025	0.2264	0.2300	0.1811	0.2034	159,949	+0.00(+1.70%)
Dec 18, 2025	0.2150	0.2300	0.2000	0.2000	223,795	-0.01(-4.31%)
Dec 17, 2025	0.1944	0.2350	0.1800	0.2090	601,877	+0.04(+27.21%)
Dec 16, 2025	0.4650	0.5200	0.1615	0.1643	1,621,028	-0.31(-65.04%)
Dec 15, 2025	0.4400	0.5050	0.4002	0.4700	226,954	+0.04(+9.86%)
Dec 12, 2025	0.3730	0.4400	0.3200	0.4278	339,243	+0.10(+29.60%)
Dec 11, 2025	0.6995	0.6995	0.2720	0.3301	853,395	-0.35(-51.46%)
Dec 10, 2025	0.6200	0.6800	0.5520	0.6800	143,864	+0.13(+23.64%)
Dec 09, 2025	0.5100	0.5500	0.5050	0.5500	72,021	+0.00(+0.90%)
Dec 08, 2025	0.4300	0.7200	0.4000	0.5451	320,975	+0.14(+34.99%)
Dec 05, 2025	0.4000	0.4200	0.4000	0.4038	10,220	+0.00(+0.95%)
Dec 04, 2025	0.3840	0.4500	0.3840	0.4000	14,314	+0.03(+6.95%)
Dec 03, 2025	0.3500	0.3740	0.3300	0.3740	54,031	+0.01(+2.33%)
Dec 02, 2025	0.4250	0.4250	0.3570	0.3655	15,697	-0.06(-14.00%)
Dec 01, 2025	0.4620	0.4620	0.4250	0.4250	24,948	-0.05(-11.46%)
Nov 28, 2025	0.4788	0.4900	0.4750	0.4800	19,000	+0.00(+0.00%)
Nov 26, 2025	0.4850	0.4875	0.4800	0.4800	22,793	+0.00(+0.00%)
Nov 25, 2025	0.4250	0.5000	0.4100	0.4800	102,171	+0.01(+1.98%)
Nov 24, 2025	0.6500	0.6505	0.3872	0.4707	357,742	-0.18(-27.58%)
Nov 21, 2025	0.7500	0.7950	0.5660	0.6500	260,642	-0.10(-13.31%)
Nov 20, 2025	0.4600	0.7498	0.3205	0.7498	745,698	+0.35(+87.08%)
Nov 19, 2025	0.4100	0.4395	0.3900	0.4008	36,580	-0.02(-4.57%)
Nov 18, 2025	0.3900	0.4400	0.3900	0.4200	55,305	+0.03(+7.69%)
Nov 17, 2025	0.3900	0.4000	0.3500	0.3900	46,400	+0.01(+3.34%)
Nov 14, 2025	0.2950	0.3778	0.2811	0.3774	97,414	+0.09(+33.31%)
Nov 13, 2025	0.2831	0.2831	0.2831	0.2831	4,332	+0.00(+0.00%)
Nov 12, 2025	0.3222	0.3232	0.2610	0.2831	238,671	-0.05(-13.90%)
Nov 11, 2025	0.2778	0.3288	0.2361	0.3288	24,970	-0.07(-17.49%)
Nov 10, 2025	0.3374	0.3985	0.2583	0.3985	126,543	+0.06(+18.11%)
Nov 07, 2025	0.2563	0.3374	0.2400	0.3374	36,671	+0.09(+36.27%)
Nov 06, 2025	0.2400	0.2698	0.2400	0.2476	30,090	+0.01(+3.17%)
Nov 05, 2025	0.2642	0.2800	0.2400	0.2400	26,673	-0.02(-9.16%)
Nov 04, 2025	0.2433	0.2740	0.2360	0.2642	58,860	+0.01(+5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eco-Growth Strategies Inc (OP:ECGS)

Historical Prices

Popular Pages