Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0008	0.0008	0.0008	0.0008	600,000	+0.00(+0.00%)
Jan 07, 2026	0.0008	0.0008	0.0007	0.0008	66,781	+0.00(+0.00%)
Jan 06, 2026	0.0007	0.0008	0.0007	0.0008	2,332,828	+0.00(+0.00%)
Jan 05, 2026	0.0006	0.0008	0.0006	0.0008	6,342,200	+0.00(+0.00%)
Jan 02, 2026	0.0008	0.0008	0.0008	0.0008	405,000	+0.00(+14.29%)
Dec 31, 2025	0.0007	0.0007	0.0007	0.0007	602,525	+0.00(+0.00%)
Dec 30, 2025	0.0008	0.0008	0.0007	0.0007	463,500	+0.00(+0.00%)
Dec 29, 2025	0.0008	0.0008	0.0007	0.0007	745,600	+0.00(+0.00%)
Dec 26, 2025	0.0008	0.0008	0.0007	0.0007	1,310,805	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0007	0.0007	720,010	+0.00(+0.00%)
Dec 23, 2025	0.0008	0.0008	0.0007	0.0007	3,167,596	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0008	0.0007	0.0007	632,950	+0.00(+0.00%)
Dec 19, 2025	0.0007	0.0008	0.0007	0.0007	1,670,000	+0.00(+0.00%)
Dec 18, 2025	0.0007	0.0007	0.0006	0.0007	4,020,740	+0.00(+0.00%)
Dec 17, 2025	0.0007	0.0007	0.0007	0.0007	7,812,340	-0.00(-12.50%)
Dec 16, 2025	0.0007	0.0008	0.0007	0.0008	11,976,562	-0.00(-11.11%)
Dec 15, 2025	0.0007	0.0009	0.0007	0.0009	893,887	+0.00(+12.50%)
Dec 12, 2025	0.0009	0.0009	0.0008	0.0008	2,939,000	-0.00(-11.11%)
Dec 11, 2025	0.0008	0.0009	0.0008	0.0009	4,159,500	+0.00(+0.00%)
Dec 10, 2025	0.0009	0.0009	0.0008	0.0009	2,941,263	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0009	0.0008	0.0009	957,774	+0.00(+12.50%)
Dec 08, 2025	0.0008	0.0009	0.0007	0.0008	4,504,193	+0.00(+0.00%)
Dec 05, 2025	0.0008	0.0009	0.0008	0.0008	3,075,741	+0.00(+0.00%)
Dec 04, 2025	0.0008	0.0008	0.0007	0.0008	2,407,000	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0008	0.0008	0.0008	1,317,271	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0009	0.0007	0.0008	14,257,494	+0.00(+0.00%)
Dec 01, 2025	0.0009	0.0009	0.0008	0.0008	10,851,190	-0.00(-20.00%)
Nov 28, 2025	0.0009	0.0010	0.0009	0.0010	1,883,888	+0.00(+0.00%)
Nov 26, 2025	0.0008	0.0010	0.0007	0.0010	20,398,986	+0.00(+42.86%)
Nov 25, 2025	0.0008	0.0008	0.0007	0.0007	1,822,912	+0.00(+0.00%)
Nov 24, 2025	0.0008	0.0008	0.0006	0.0007	1,779,600	-0.00(-12.50%)
Nov 21, 2025	0.0007	0.0008	0.0007	0.0008	8,038,500	+0.00(+0.00%)
Nov 20, 2025	0.0008	0.0008	0.0007	0.0008	5,379,750	+0.00(+0.00%)
Nov 19, 2025	0.0009	0.0009	0.0008	0.0008	252,309	+0.00(+0.00%)
Nov 18, 2025	0.0008	0.0009	0.0007	0.0008	1,617,222	-0.00(-11.11%)
Nov 17, 2025	0.0008	0.0009	0.0007	0.0009	3,754,873	+0.00(+12.50%)
Nov 14, 2025	0.0010	0.0010	0.0008	0.0008	70,901,376	-0.00(-20.00%)
Nov 13, 2025	0.0011	0.0011	0.0009	0.0010	14,895,139	+0.00(+0.00%)
Nov 12, 2025	0.0013	0.0014	0.0010	0.0010	24,442,768	-0.00(-23.08%)
Nov 11, 2025	0.0014	0.0014	0.0011	0.0013	26,689,328	+0.00(+18.18%)
Nov 10, 2025	0.0014	0.0014	0.0011	0.0011	33,344,048	-0.00(-15.38%)
Nov 07, 2025	0.0013	0.0014	0.0010	0.0013	18,185,704	+0.00(+8.33%)
Nov 06, 2025	0.0015	0.0017	0.0011	0.0012	49,352,304	-0.00(-7.69%)
Nov 05, 2025	0.0010	0.0014	0.0010	0.0013	44,342,100	+0.00(+30.00%)
Nov 04, 2025	0.0012	0.0013	0.0009	0.0010	54,704,480	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ecgi Holdings Inc (OP:ECGI)

Historical Prices

Popular Pages