Financial News
Energy and Water Development Corp (OP:EAWD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0005 | 0 | +0.00(+400.00%) | |||
| Nov 10, 2025 | 0.0001 | 0 | -0.00(-90.00%) | |||
| Nov 06, 2025 | 0.0010 | 0 | +0.00(+900.00%) | |||
| Nov 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,670 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0001 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
