Financial News
(OP:EAGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.4580 | 44 | +0.11(+32.33%) | |||
| Jun 17, 2025 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 100 | +0.06(+20.59%) |
| Jun 05, 2025 | 0.2870 | 0 | -0.01(-3.69%) | |||
| Jun 04, 2025 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 10,000 | -0.01(-2.30%) |
| May 21, 2025 | 0.3050 | 0 | +0.01(+4.52%) | |||
| May 19, 2025 | 0.2918 | 0 | -0.03(-9.10%) | |||
| May 15, 2025 | 0.3210 | 0 | -0.00(-1.23%) | |||
| May 13, 2025 | 0.3250 | 0 | +0.06(+24.05%) | |||
| May 07, 2025 | 0.2620 | 0 | +0.02(+7.82%) | |||
| May 06, 2025 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 300 | -0.04(-15.06%) |
| Apr 23, 2025 | 0.2861 | 0 | +0.03(+13.44%) | |||
| Apr 15, 2025 | 0.2522 | 0 | -0.03(-10.88%) | |||
| Apr 14, 2025 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 2,500 | +0.01(+3.28%) |
| Apr 08, 2025 | 0.2740 | 0 | -0.03(-9.27%) | |||
| Apr 07, 2025 | 0.3020 | 0.3020 | 0.2700 | 0.3020 | 3,281 | +0.00(+1.27%) |
| Apr 03, 2025 | 0.2982 | 0 | +0.00(+0.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
