Financial News
Eaco Corp (OP: EACO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 47.90 | 0 | +2.15(+4.70%) | |||
| Feb 12, 2025 | 45.75 | 0 | +0.75(+1.67%) | |||
| Feb 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 336 | +0.50(+1.12%) |
| Feb 07, 2025 | 44.50 | 1 | -0.50(-1.11%) | |||
| Feb 04, 2025 | 45.00 | 0 | +1.00(+2.27%) | |||
| Jan 28, 2025 | 44.00 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 108 | +0.50(+1.15%) |
| Jan 24, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 263 | +1.50(+3.57%) |
| Jan 22, 2025 | 42.00 | 1 | +0.01(+0.02%) | |||
| Jan 17, 2025 | 41.99 | 265 | +1.09(+2.67%) | |||
| Jan 16, 2025 | 42.00 | 42.00 | 40.87 | 40.90 | 1,707 | +0.90(+2.25%) |
| Jan 13, 2025 | 40.00 | 0 | +3.50(+9.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
