Financial News
(OP:DWAY)
0.0420
-0.0060
(-12.50%)
Streaming Delayed Price
Updated: 12:02 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0500 | 0.0700 | 0.0350 | 0.0480 | 663,312 | -0.00(-4.00%) |
| Jan 13, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0500 | 0 | +0.02(+45.35%) | |||
| Jan 07, 2026 | 0.0344 | 0 | -0.01(-14.00%) | |||
| Jan 02, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0400 | 0 | -0.02(-37.89%) | |||
| Dec 26, 2025 | 0.0400 | 0.0644 | 0.0400 | 0.0644 | 350 | +0.01(+18.38%) |
| Dec 24, 2025 | 0.0350 | 0.0544 | 0.0350 | 0.0544 | 300 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0544 | 0 | +0.01(+23.64%) | |||
| Dec 16, 2025 | 0.0440 | 0 | -0.01(-19.12%) | |||
| Dec 15, 2025 | 0.0210 | 0.0544 | 0.0130 | 0.0544 | 39,862 | +0.01(+11.02%) |
| Dec 09, 2025 | 0.0490 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0488 | 0.0490 | 0.0210 | 0.0490 | 19,755 | +0.00(+0.20%) |
| Dec 05, 2025 | 0.0344 | 0.0490 | 0.0301 | 0.0489 | 14,500 | +0.01(+28.68%) |
| Dec 02, 2025 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0380 | 0 | -0.01(-22.45%) | |||
| Nov 11, 2025 | 0.0490 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0490 | 0 | +0.02(+81.48%) | |||
| Nov 04, 2025 | 0.0239 | 0.0270 | 0.0239 | 0.0270 | 10,100 | -0.00(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
