Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0620	0.0650	0.0600	0.0615	10,719,037	-0.00(-0.81%)
Jul 02, 2025	0.0670	0.0698	0.0618	0.0620	9,424,386	-0.01(-10.01%)
Jul 01, 2025	0.0680	0.0696	0.0628	0.0689	12,528,210	+0.00(+6.66%)
Jun 30, 2025	0.0610	0.0706	0.0604	0.0646	8,789,051	+0.00(+5.73%)
Jun 27, 2025	0.0579	0.0681	0.0550	0.0611	11,177,142	+0.00(+5.34%)
Jun 26, 2025	0.0640	0.0640	0.0560	0.0580	7,134,105	+0.00(+6.42%)
Jun 25, 2025	0.0541	0.0640	0.0500	0.0545	10,143,604	+0.00(+0.74%)
Jun 24, 2025	0.0561	0.0620	0.0470	0.0541	13,531,047	+0.00(+6.92%)
Jun 23, 2025	0.0626	0.0626	0.0495	0.0506	11,761,454	-0.00(-5.95%)
Jun 20, 2025	0.0600	0.0690	0.0520	0.0538	14,311,953	-0.01(-17.23%)
Jun 18, 2025	0.0680	0.0720	0.0620	0.0650	8,392,992	+0.00(+0.00%)
Jun 17, 2025	0.0740	0.0779	0.0640	0.0650	17,598,756	-0.01(-10.59%)
Jun 16, 2025	0.0700	0.0795	0.0580	0.0727	17,055,876	+0.01(+22.60%)
Jun 13, 2025	0.0630	0.0689	0.0593	0.0593	29,247,024	-0.00(-5.87%)
Jun 12, 2025	0.0700	0.0750	0.0611	0.0630	30,857,522	+0.00(+4.13%)
Jun 11, 2025	0.0600	0.0675	0.0509	0.0605	39,856,952	-0.01(-13.57%)
Jun 10, 2025	0.0800	0.0865	0.0605	0.0700	22,844,424	-0.01(-15.56%)
Jun 09, 2025	0.0914	0.0949	0.0801	0.0829	11,671,893	+0.00(+3.62%)
Jun 06, 2025	0.0850	0.0999	0.0740	0.0800	22,479,332	-0.00(-2.44%)
Jun 05, 2025	0.0960	0.0960	0.0750	0.0820	20,189,188	-0.00(-4.65%)
Jun 04, 2025	0.0700	0.1140	0.0700	0.0860	41,829,616	-0.00(-4.44%)
Jun 03, 2025	0.1300	0.1300	0.0556	0.0900	49,131,192	+0.00(+2.27%)
Jun 02, 2025	0.1240	0.1878	0.0860	0.0880	49,100,632	-0.03(-26.67%)
May 30, 2025	0.0725	0.2000	0.0650	0.1200	86,143,392	+0.05(+81.82%)
May 29, 2025	0.0700	0.0730	0.0565	0.0660	32,109,364	+0.01(+13.79%)
May 28, 2025	0.0660	0.0776	0.0560	0.0580	28,052,616	-0.00(-3.81%)
May 27, 2025	0.0453	0.0637	0.0450	0.0603	38,241,724	+0.02(+54.62%)
May 23, 2025	0.0355	0.0419	0.0353	0.0390	23,060,328	+0.00(+11.75%)
May 22, 2025	0.0321	0.0370	0.0319	0.0349	13,410,184	+0.00(+9.06%)
May 21, 2025	0.0315	0.0350	0.0285	0.0320	20,766,704	-0.00(-0.31%)
May 20, 2025	0.0400	0.0400	0.0289	0.0321	13,873,352	+0.00(+10.69%)
May 19, 2025	0.0350	0.0449	0.0280	0.0290	64,101,508	+0.00(+3.94%)
May 16, 2025	0.0300	0.0319	0.0028	0.0279	31,446,942	+0.00(+0.72%)
May 15, 2025	0.0180	0.0339	0.0180	0.0277	39,488,956	+0.01(+58.29%)
May 14, 2025	0.0200	0.0220	0.0175	0.0175	6,662,674	-0.00(-12.50%)
May 13, 2025	0.0200	0.0230	0.0169	0.0200	10,405,691	-0.00(-13.04%)
May 12, 2025	0.0260	0.0289	0.0212	0.0230	9,586,709	-0.00(-8.00%)
May 09, 2025	0.0235	0.0280	0.0235	0.0250	7,035,926	+0.00(+0.00%)
May 08, 2025	0.0271	0.0300	0.0222	0.0250	9,878,406	-0.00(-3.85%)
May 07, 2025	0.0275	0.0309	0.0235	0.0260	11,139,390	+0.00(+10.64%)
May 06, 2025	0.0295	0.0331	0.0224	0.0235	42,660,148	-0.01(-22.95%)
May 05, 2025	0.0265	0.0469	0.0162	0.0305	41,006,000	+0.01(+56.41%)
May 02, 2025	0.0230	0.0300	0.0110	0.0195	31,155,524	+0.01(+150.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Dateline Resources Ltd (OP:DTREF)

Historical Prices

Popular Pages