Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4663	0.4663	0.4100	0.4531	21,687	-0.01(-2.83%)
Jan 15, 2026	0.4118	0.4663	0.3906	0.4663	15,246	+0.05(+11.00%)
Jan 14, 2026	0.4123	0.4201	0.3680	0.4201	34,592	-0.01(-3.34%)
Jan 13, 2026	0.4586	0.4715	0.4346	0.4346	13,809	-0.07(-13.79%)
Jan 12, 2026	0.4900	0.5041	0.4834	0.5041	13,560	+0.01(+1.02%)
Jan 09, 2026	0.5105	0.5105	0.4914	0.4990	14,330	-0.02(-3.16%)
Jan 08, 2026	0.5102	0.5153	0.4997	0.5153	5,767	+0.00(+0.35%)
Jan 07, 2026	0.5248	0.5534	0.5135	0.5135	3,911	-0.01(-2.78%)
Jan 06, 2026	0.5228	0.5321	0.4964	0.5282	8,742	+0.01(+2.90%)
Jan 05, 2026	0.5609	0.5609	0.4913	0.5133	6,614	-0.05(-8.34%)
Jan 02, 2026	0.5601	0.5601	0.5315	0.5600	6,880	+0.00(+0.43%)
Dec 31, 2025	0.5576	0.5576	0.5287	0.5576	901	+0.01(+2.11%)
Dec 30, 2025	0.5135	0.5648	0.4989	0.5461	11,578	-0.03(-5.17%)
Dec 29, 2025	0.4921	0.5759	0.4848	0.5759	4,149	+0.01(+1.98%)
Dec 26, 2025	0.5647	0.5900	0.5647	0.5647	941	-0.04(-5.88%)
Dec 24, 2025	0.6000	0.6138	0.5200	0.6000	4,808	+0.06(+10.35%)
Dec 23, 2025	0.5079	0.5437	0.4575	0.5437	14,624	-0.00(-0.04%)
Dec 22, 2025	0.5200	0.5566	0.4410	0.5439	56,146	+0.06(+11.41%)
Dec 19, 2025	0.5000	0.5162	0.4881	0.4882	26,316	-0.03(-6.56%)
Dec 18, 2025	0.6194	0.6194	0.4751	0.5225	51,473	-0.04(-6.70%)
Dec 17, 2025	0.5600	0.5984	0.5460	0.5600	50,543	-0.01(-1.75%)
Dec 16, 2025	0.5837	0.6000	0.5642	0.5700	15,172	-0.03(-4.23%)
Dec 15, 2025	0.5949	0.6196	0.5600	0.5952	64,703	+0.03(+5.33%)
Dec 12, 2025	0.6200	0.6227	0.5651	0.5651	32,354	-0.01(-2.47%)
Dec 11, 2025	0.6095	0.6196	0.5716	0.5794	51,959	-0.03(-5.70%)
Dec 10, 2025	0.5500	0.6144	0.5500	0.6144	44,041	+0.00(+0.56%)
Dec 09, 2025	0.6247	0.7150	0.6020	0.6110	16,209	-0.02(-2.75%)
Dec 08, 2025	0.6475	0.6538	0.6134	0.6283	22,395	-0.01(-1.24%)
Dec 05, 2025	0.7000	0.7277	0.6334	0.6362	45,482	-0.00(-0.59%)
Dec 04, 2025	0.7590	0.7590	0.6000	0.6400	93,530	-0.02(-2.66%)
Dec 03, 2025	0.5800	0.6827	0.5800	0.6575	78,493	+0.04(+7.21%)
Dec 02, 2025	0.5911	0.6267	0.5700	0.6133	147,093	+0.04(+7.01%)
Dec 01, 2025	0.6041	0.6050	0.5620	0.5731	49,278	-0.03(-5.13%)
Nov 28, 2025	0.6041	0.6041	0.5650	0.6041	46,478	+0.01(+1.73%)
Nov 26, 2025	0.6317	0.7094	0.5650	0.5938	105,115	+0.02(+3.99%)
Nov 25, 2025	0.5700	0.6500	0.5600	0.5710	73,909	-0.01(-2.04%)
Nov 24, 2025	0.6300	0.6300	0.5614	0.5829	53,888	+0.02(+2.99%)
Nov 21, 2025	0.5700	0.6002	0.5618	0.5660	15,161	-0.02(-3.31%)
Nov 20, 2025	0.6130	0.6205	0.5842	0.5854	59,434	-0.01(-2.32%)
Nov 19, 2025	0.6800	0.7080	0.5900	0.5993	76,727	-0.03(-4.92%)
Nov 18, 2025	0.5700	0.6600	0.5600	0.6303	95,839	+0.05(+8.43%)
Nov 17, 2025	0.5900	0.6000	0.5601	0.5813	41,364	-0.00(-0.33%)
Nov 14, 2025	0.6219	0.6299	0.5500	0.5832	52,288	-0.03(-5.31%)
Nov 13, 2025	0.7514	0.7515	0.5860	0.6159	89,292	+0.03(+4.39%)
Nov 12, 2025	0.6000	0.6548	0.5782	0.5900	88,986	-0.00(-0.15%)
Nov 11, 2025	0.7333	0.7333	0.5714	0.5909	39,279	+0.01(+1.74%)
Nov 10, 2025	0.5900	0.6140	0.5700	0.5808	14,000	-0.02(-2.63%)
Nov 07, 2025	0.5949	0.6280	0.5800	0.5965	26,918	-0.03(-5.11%)
Nov 06, 2025	0.6500	0.6500	0.6100	0.6286	81,634	-0.02(-2.54%)
Nov 05, 2025	0.6154	0.7787	0.6039	0.6450	58,959	+0.08(+13.16%)
Nov 04, 2025	0.5504	0.5923	0.5264	0.5700	28,301	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Defence Therapeutics Inc (OP:DTCFF)

Historical Prices

Popular Pages