Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 7.750 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | +0.45(+6.16%) |
| Feb 04, 2025 | 7.300 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 7.300 | 0 | -0.45(-5.81%) | |||
| Jan 24, 2025 | 7.750 | 1 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.45(+6.16%) |
| Jan 22, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 237 | +0.05(+0.69%) |
| Jan 16, 2025 | 7.250 | 2 | -0.05(-0.68%) | |||
| Jan 14, 2025 | 7.300 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 900 | +0.00(+0.00%) |
| Jan 10, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 500 | -0.95(-11.52%) |
| Jan 06, 2025 | 8.250 | 0 | +0.95(+13.01%) | |||
| Jan 03, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 500 | +0.00(+0.00%) |
| Jan 02, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | -0.59(-7.48%) |
| Dec 26, 2024 | 7.890 | 0 | -2.09(-20.94%) | |||
| Dec 23, 2024 | 7.050 | 7.050 | 7.050 | 9.980 | 100 | +0.00(+0.00%) |
| Dec 20, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | +0.72(+7.78%) |
| Dec 19, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 100 | +2.00(+27.55%) |
| Dec 13, 2024 | 7.260 | 0 | +0.01(+0.14%) | |||
| Dec 11, 2024 | 7.250 | 0 | -0.01(-0.14%) | |||
| Dec 10, 2024 | 8.010 | 8.020 | 7.260 | 7.260 | 1,028 | +0.21(+2.98%) |
| Dec 09, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 110 | -0.95(-11.88%) |
| Dec 06, 2024 | 7.050 | 8.000 | 7.050 | 8.000 | 1,200 | +1.00(+14.29%) |
| Dec 05, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
| Dec 04, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
