Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.1240	0	+0.00(+0.98%)
Dec 04, 2025	0.1200	0.1250	0.1070	0.1228	378,443	-0.00(-1.68%)
Dec 03, 2025	0.1200	0.1310	0.1000	0.1249	2,803,090	-0.01(-3.92%)
Dec 02, 2025	0.1270	0.1320	0.1190	0.1300	504,200	+0.00(+0.00%)
Dec 01, 2025	0.1182	0.1300	0.1170	0.1300	440,529	+0.00(+2.36%)
Nov 28, 2025	0.1210	0.1280	0.1182	0.1270	172,639	-0.00(-1.55%)
Nov 26, 2025	0.1170	0.1290	0.1160	0.1290	324,602	+0.00(+3.20%)
Nov 25, 2025	0.1250	0.1290	0.1100	0.1250	311,945	-0.00(-0.79%)
Nov 24, 2025	0.1140	0.1300	0.1100	0.1260	270,225	+0.00(+0.80%)
Nov 21, 2025	0.0510	0.1250	0.0510	0.1250	287,012	+0.00(+2.63%)
Nov 20, 2025	0.1220	0.1240	0.1120	0.1218	148,807	-0.01(-4.09%)
Nov 19, 2025	0.1249	0.1280	0.1100	0.1270	776,129	+0.00(+0.24%)
Nov 18, 2025	0.1280	0.1280	0.1120	0.1267	41,531	+0.00(+3.85%)
Nov 17, 2025	0.1140	0.1250	0.1060	0.1220	1,208,484	+0.00(+2.69%)
Nov 14, 2025	0.1000	0.1250	0.1000	0.1188	756,262	-0.00(-1.00%)
Nov 13, 2025	0.1250	0.1340	0.1185	0.1200	269,314	-0.01(-9.77%)
Nov 12, 2025	0.1232	0.1340	0.1200	0.1330	181,305	-0.00(-0.75%)
Nov 11, 2025	0.1240	0.1340	0.1220	0.1340	153,894	+0.00(+0.00%)
Nov 10, 2025	0.1100	0.1340	0.1100	0.1340	531,111	+0.01(+4.69%)
Nov 07, 2025	0.1210	0.1360	0.1100	0.1280	139,767	-0.01(-3.76%)
Nov 06, 2025	0.1200	0.1380	0.1192	0.1330	82,856	-0.00(-2.56%)
Nov 05, 2025	0.1200	0.1365	0.1170	0.1365	90,694	+0.00(+3.41%)
Nov 04, 2025	0.1184	0.1320	0.1150	0.1320	94,868	-0.00(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:DSHK)

Historical Prices

Popular Pages