Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3129	0.3129	0.2965	0.3000	243,830	-0.00(-0.40%)
May 01, 2026	0.2938	0.3100	0.2907	0.3012	10,244	+0.02(+5.57%)
Apr 30, 2026	0.3080	0.3105	0.2826	0.2853	46,466	-0.01(-4.68%)
Apr 29, 2026	0.2764	0.3066	0.2646	0.2993	78,035	+0.01(+3.60%)
Apr 28, 2026	0.2950	0.3089	0.2800	0.2889	119,461	-0.01(-4.18%)
Apr 27, 2026	0.3000	0.3138	0.2753	0.3015	274,029	+0.01(+1.89%)
Apr 24, 2026	0.2731	0.3100	0.2731	0.2959	1,296,942	+0.02(+8.99%)
Apr 23, 2026	0.2800	0.3281	0.2527	0.2715	311,741	-0.01(-3.55%)
Apr 22, 2026	0.2370	0.3000	0.2350	0.2815	887,759	+0.05(+23.79%)
Apr 21, 2026	0.2294	0.2541	0.1813	0.2274	414,375	-0.00(-0.87%)
Apr 20, 2026	0.2341	0.2415	0.2180	0.2294	42,756	-0.00(-0.30%)
Apr 17, 2026	0.2342	0.2342	0.2220	0.2301	117,270	-0.01(-5.62%)
Apr 16, 2026	0.2535	0.2710	0.2430	0.2438	240,848	-0.01(-4.99%)
Apr 15, 2026	0.2300	0.2600	0.2100	0.2566	1,381,560	+0.04(+16.64%)
Apr 14, 2026	0.2100	0.2211	0.2036	0.2200	865,600	+0.01(+4.36%)
Apr 13, 2026	0.1910	0.2138	0.1890	0.2108	991,162	+0.02(+12.73%)
Apr 10, 2026	0.1950	0.1969	0.1850	0.1870	200,320	-0.00(-0.21%)
Apr 09, 2026	0.1894	0.1941	0.1850	0.1874	65,118	+0.00(+1.41%)
Apr 08, 2026	0.1791	0.1848	0.1709	0.1848	239,461	+0.01(+3.18%)
Apr 07, 2026	0.1789	0.1824	0.1758	0.1791	326,700	-0.00(-1.81%)
Apr 06, 2026	0.1751	0.1881	0.1751	0.1824	169,440	+0.00(+2.59%)
Apr 02, 2026	0.1910	0.1910	0.1756	0.1778	104,875	-0.01(-3.11%)
Apr 01, 2026	0.1825	0.1867	0.1824	0.1835	52,601	+0.00(+0.99%)
Mar 31, 2026	0.1800	0.1821	0.1790	0.1817	121,800	+0.00(+1.91%)
Mar 30, 2026	0.1906	0.1909	0.1749	0.1783	259,410	-0.00(-0.56%)
Mar 27, 2026	0.1847	0.1879	0.1793	0.1793	30,032	-0.01(-3.60%)
Mar 26, 2026	0.1915	0.1915	0.1828	0.1860	29,907	+0.00(+0.11%)
Mar 25, 2026	0.1882	0.1921	0.1845	0.1858	60,184	-0.01(-3.48%)
Mar 24, 2026	0.1915	0.2010	0.1900	0.1925	119,004	+0.00(+0.52%)
Mar 23, 2026	0.1836	0.1995	0.1836	0.1915	157,453	+0.01(+3.35%)
Mar 20, 2026	0.1851	0.1972	0.1851	0.1853	274,100	-0.00(-2.58%)
Mar 19, 2026	0.1900	0.1970	0.1850	0.1902	89,604	-0.00(-1.60%)
Mar 18, 2026	0.2090	0.2090	0.1884	0.1933	45,463	+0.00(+0.68%)
Mar 17, 2026	0.1996	0.2011	0.1868	0.1920	251,160	+0.00(+1.59%)
Mar 16, 2026	0.2280	0.2280	0.1850	0.1890	159,241	-0.01(-6.94%)
Mar 13, 2026	0.1998	0.2033	0.1855	0.2031	202,705	+0.00(+1.10%)
Mar 12, 2026	0.1990	0.2102	0.1970	0.2009	276,848	+0.01(+4.64%)
Mar 11, 2026	0.1798	0.1920	0.1788	0.1920	349,039	+0.02(+8.72%)
Mar 10, 2026	0.1840	0.1850	0.1766	0.1766	20,200	-0.01(-5.41%)
Mar 09, 2026	0.1875	0.1900	0.1776	0.1867	206,699	-0.01(-3.31%)
Mar 06, 2026	0.1800	0.2045	0.1730	0.1931	876,066	+0.02(+14.26%)
Mar 05, 2026	0.1750	0.1770	0.1601	0.1690	443,805	-0.01(-7.40%)
Mar 04, 2026	0.1841	0.1877	0.1816	0.1825	98,525	+0.01(+3.34%)
Mar 03, 2026	0.1740	0.1766	0.1719	0.1766	11,235	-0.00(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Arianne Phosphate Inc (OP:DRRSF)

Historical Prices

Popular Pages