Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1400	0.1464	0.1396	0.1425	95,799	-0.00(-1.45%)
Jan 08, 2026	0.1475	0.1500	0.1396	0.1446	303,057	-0.00(-0.07%)
Jan 07, 2026	0.1508	0.1508	0.1440	0.1447	81,605	-0.00(-0.96%)
Jan 06, 2026	0.1533	0.1533	0.1450	0.1461	92,500	-0.00(-2.27%)
Jan 05, 2026	0.1530	0.1530	0.1390	0.1495	64,887	+0.01(+5.65%)
Jan 02, 2026	0.1504	0.1511	0.1415	0.1415	58,302	-0.01(-4.71%)
Dec 31, 2025	0.1455	0.1485	0.1440	0.1485	98,250	+0.00(+0.61%)
Dec 30, 2025	0.1522	0.1522	0.1475	0.1476	188,467	+0.00(+0.27%)
Dec 29, 2025	0.1405	0.1609	0.1400	0.1472	433,500	+0.01(+6.67%)
Dec 26, 2025	0.1393	0.1611	0.1326	0.1380	211,450	-0.00(-3.50%)
Dec 24, 2025	0.1425	0.1430	0.1425	0.1430	6,525	+0.00(+2.73%)
Dec 23, 2025	0.1486	0.1526	0.1392	0.1392	241,305	-0.01(-3.93%)
Dec 22, 2025	0.1523	0.1537	0.1447	0.1449	228,962	-0.01(-5.23%)
Dec 19, 2025	0.1517	0.1586	0.1500	0.1529	103,510	-0.00(-2.49%)
Dec 18, 2025	0.1590	0.1602	0.1536	0.1568	90,050	-0.00(-2.85%)
Dec 17, 2025	0.1580	0.1625	0.1517	0.1614	106,244	+0.01(+3.79%)
Dec 16, 2025	0.1600	0.1600	0.1550	0.1555	99,600	+0.00(+0.13%)
Dec 15, 2025	0.1599	0.1600	0.1460	0.1553	189,051	-0.00(-1.71%)
Dec 12, 2025	0.1539	0.1600	0.1514	0.1580	168,117	+0.01(+3.61%)
Dec 11, 2025	0.1584	0.1650	0.1484	0.1525	76,485	+0.00(+1.19%)
Dec 10, 2025	0.1553	0.1553	0.1495	0.1507	56,890	-0.00(-1.18%)
Dec 09, 2025	0.1528	0.1550	0.1514	0.1525	37,581	-0.00(-1.61%)
Dec 08, 2025	0.1535	0.1550	0.1520	0.1550	68,417	+0.00(+2.11%)
Dec 05, 2025	0.1513	0.1529	0.1513	0.1518	31,250	+0.00(+1.20%)
Dec 04, 2025	0.1531	0.1531	0.1467	0.1500	353,290	-0.00(-3.16%)
Dec 03, 2025	0.1541	0.1600	0.1536	0.1549	59,750	+0.00(+1.31%)
Dec 02, 2025	0.1516	0.1584	0.1516	0.1529	33,590	-0.00(-2.43%)
Dec 01, 2025	0.1650	0.1650	0.1537	0.1567	38,964	+0.01(+3.36%)
Nov 28, 2025	0.1600	0.1640	0.1516	0.1516	63,400	+0.00(+1.74%)
Nov 26, 2025	0.1600	0.1647	0.1490	0.1490	78,921	-0.01(-3.87%)
Nov 25, 2025	0.1360	0.1633	0.1360	0.1550	594,054	+0.00(+0.19%)
Nov 24, 2025	0.1400	0.1550	0.1354	0.1547	421,769	+0.02(+11.46%)
Nov 21, 2025	0.1328	0.1388	0.1320	0.1388	31,800	+0.01(+6.77%)
Nov 20, 2025	0.1350	0.1374	0.1300	0.1300	71,500	-0.01(-6.61%)
Nov 19, 2025	0.1400	0.1430	0.1370	0.1392	80,240	-0.01(-7.08%)
Nov 18, 2025	0.1540	0.1540	0.1483	0.1498	44,200	-0.00(-2.09%)
Nov 17, 2025	0.1400	0.1550	0.1400	0.1530	54,194	+0.01(+5.96%)
Nov 14, 2025	0.1444	0.1444	0.1444	0.1444	121,513	-0.01(-3.73%)
Nov 13, 2025	0.1500	0.1550	0.1500	0.1500	86,000	+0.01(+4.60%)
Nov 12, 2025	0.1390	0.1576	0.1390	0.1434	70,509	-0.00(-2.45%)
Nov 11, 2025	0.1768	0.1768	0.1433	0.1470	108,515	-0.01(-5.95%)
Nov 10, 2025	0.1446	0.1700	0.1415	0.1563	444,981	+0.02(+16.55%)
Nov 07, 2025	0.1320	0.1361	0.1320	0.1341	175,205	+0.00(+0.83%)
Nov 06, 2025	0.1332	0.1355	0.1320	0.1330	88,700	-0.00(-1.48%)
Nov 05, 2025	0.1500	0.1500	0.1350	0.1350	84,710	-0.01(-5.20%)
Nov 04, 2025	0.1424	0.1542	0.1424	0.1424	3,500	-0.01(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Arianne Phosphate Inc (OP:DRRSF)

Historical Prices

Popular Pages