Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 62.00 62.35 62.00 62.35 2,369 +0.55(+0.89%)
Nov 26, 2024 61.80 62.08 61.80 61.80 3,167 -0.28(-0.45%)
Nov 25, 2024 63.03 63.03 62.08 62.08 815 +2.08(+3.47%)
Nov 22, 2024 60.00 60.00 60.00 60.00 3,978 -0.93(-1.53%)
Nov 20, 2024 60.93 103 -6.07(-9.06%)
Nov 18, 2024 67.00 1 +0.32(+0.48%)
Nov 15, 2024 66.68 66.68 66.68 66.68 100 -0.07(-0.10%)
Nov 14, 2024 67.11 67.11 66.75 66.75 952 +1.50(+2.30%)
Nov 13, 2024 65.25 65.25 65.25 65.25 5,452 -2.71(-3.99%)
Nov 12, 2024 67.96 67.96 67.96 67.96 175 -1.34(-1.93%)
Nov 08, 2024 69.30 25 -0.30(-0.43%)
Nov 07, 2024 71.13 71.13 69.60 69.60 4,590 +3.92(+5.97%)
Nov 06, 2024 65.68 65.68 65.68 65.68 284 -5.35(-7.53%)
Nov 05, 2024 71.03 71.03 71.03 71.03 102 +0.17(+0.24%)
Oct 30, 2024 70.86 0 -0.95(-1.32%)
Oct 29, 2024 72.05 72.05 71.81 71.81 1,540 -0.19(-0.26%)
Oct 28, 2024 72.00 73.72 72.00 72.00 250 -2.00(-2.70%)
Oct 23, 2024 74.00 0 +1.48(+2.04%)
Oct 22, 2024 73.00 73.00 72.52 72.52 675 -0.89(-1.21%)
Oct 21, 2024 71.37 73.41 71.37 73.41 654 +0.82(+1.13%)
Oct 17, 2024 72.59 0 -2.41(-3.22%)
Oct 15, 2024 75.00 50 -5.34(-6.65%)
Sep 27, 2024 80.34 0 +6.34(+8.57%)
Sep 20, 2024 74.00 0 -0.43(-0.58%)
Sep 16, 2024 74.43 0 -1.33(-1.76%)
Sep 13, 2024 74.85 75.76 74.85 75.76 3,822 +2.91(+3.99%)
Sep 12, 2024 72.85 72.85 72.85 72.85 1,027 +0.35(+0.48%)
Sep 10, 2024 72.50 0 -0.28(-0.39%)
Sep 09, 2024 72.78 72.78 72.78 72.78 1,200 -1.62(-2.17%)
Sep 05, 2024 74.40 0 +1.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback