Financial News
Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 7.123 | 0 | +0.37(+5.53%) | |||
| Jan 13, 2025 | 6.750 | 0 | -0.59(-8.04%) | |||
| Jan 07, 2025 | 7.340 | 4 | -0.22(-2.94%) | |||
| Jan 06, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 100 | -0.34(-4.27%) |
| Jan 02, 2025 | 7.900 | 15 | -0.04(-0.57%) | |||
| Dec 26, 2024 | 7.945 | 0 | +0.12(+1.60%) | |||
| Dec 23, 2024 | 7.820 | 0 | -0.05(-0.70%) | |||
| Dec 18, 2024 | 7.875 | 160 | -0.47(-5.69%) | |||
| Dec 12, 2024 | 8.350 | 53 | -0.27(-3.08%) | |||
| Dec 10, 2024 | 8.615 | 92 | -0.12(-1.43%) | |||
| Dec 06, 2024 | 8.740 | 0 | +0.04(+0.46%) | |||
| Dec 05, 2024 | 8.420 | 8.910 | 8.420 | 8.700 | 1,600 | +0.14(+1.64%) |
| Dec 04, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 225 | -0.04(-0.47%) |
| Dec 03, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 154 | -0.30(-3.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
