Financial News
Denarius Metals Corp (OP: DNRSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.4620 | 35 | -0.04(-7.60%) | |||
| Sep 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,250 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | -0.03(-6.37%) |
| Sep 18, 2024 | 0.5340 | 0 | +0.01(+1.71%) | |||
| Sep 17, 2024 | 0.5000 | 0.5250 | 0.5000 | 0.5250 | 5,351 | +0.05(+9.38%) |
| Sep 16, 2024 | 0.4720 | 0.4800 | 0.4464 | 0.4800 | 8,500 | +0.09(+23.23%) |
| Sep 12, 2024 | 0.3895 | 0 | +0.00(+1.12%) | |||
| Sep 11, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 459 | +0.04(+12.47%) |
| Sep 04, 2024 | 0.3425 | 0 | -0.02(-4.41%) | |||
| Aug 12, 2024 | 0.3583 | 0 | -0.01(-3.35%) | |||
| Jul 16, 2024 | 0.3707 | 0 | +0.04(+10.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
