Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6100	0.6100	0.5800	0.5833	399,548	-0.02(-2.78%)
May 01, 2026	0.6270	0.6391	0.6000	0.6000	142,279	+0.00(+0.62%)
Apr 30, 2026	0.6300	0.6444	0.5963	0.5963	348,331	-0.00(-0.82%)
Apr 29, 2026	0.6451	0.6454	0.5864	0.6012	298,126	-0.04(-6.46%)
Apr 28, 2026	0.7164	0.7164	0.6098	0.6427	371,399	+0.00(+0.44%)
Apr 27, 2026	0.6070	0.6413	0.6000	0.6399	381,108	+0.06(+10.14%)
Apr 24, 2026	0.5969	0.6100	0.5800	0.5810	110,667	-0.02(-3.44%)
Apr 23, 2026	0.6191	0.6266	0.5877	0.6017	146,052	-0.01(-2.08%)
Apr 22, 2026	0.6400	0.6815	0.6002	0.6145	196,298	-0.01(-1.82%)
Apr 21, 2026	0.6379	0.6615	0.6233	0.6259	355,429	-0.03(-4.50%)
Apr 20, 2026	0.6553	0.6710	0.6220	0.6554	361,542	-0.01(-1.89%)
Apr 17, 2026	0.6600	0.7225	0.6465	0.6680	296,314	+0.02(+2.58%)
Apr 16, 2026	0.6450	0.6600	0.6400	0.6512	114,808	+0.01(+0.96%)
Apr 15, 2026	0.6550	0.6640	0.6350	0.6450	423,326	-0.01(-0.77%)
Apr 14, 2026	0.6436	0.6600	0.6322	0.6500	239,862	+0.02(+2.85%)
Apr 13, 2026	0.6200	0.6509	0.6068	0.6320	227,126	+0.01(+1.12%)
Apr 10, 2026	0.6110	0.6750	0.6110	0.6250	351,258	-0.04(-6.44%)
Apr 09, 2026	0.6515	0.6740	0.6500	0.6680	312,965	+0.03(+3.89%)
Apr 08, 2026	0.6903	0.7150	0.6350	0.6430	481,121	-0.01(-1.08%)
Apr 07, 2026	0.6850	0.6850	0.6500	0.6500	385,788	-0.02(-2.99%)
Apr 06, 2026	0.6800	0.7000	0.6700	0.6700	372,299	+0.00(+0.31%)
Apr 02, 2026	0.7100	0.7232	0.6618	0.6679	424,453	-0.04(-5.97%)
Apr 01, 2026	0.7100	0.7650	0.6865	0.7103	422,036	-0.02(-2.70%)
Mar 31, 2026	0.7060	0.7577	0.6700	0.7300	310,851	+0.04(+5.80%)
Mar 30, 2026	0.6950	0.7343	0.6752	0.6900	418,606	+0.02(+2.59%)
Mar 27, 2026	0.6300	0.6959	0.6300	0.6726	250,769	+0.04(+6.76%)
Mar 26, 2026	0.6600	0.7157	0.6300	0.6300	589,175	-0.06(-8.16%)
Mar 25, 2026	0.7300	0.7900	0.6800	0.6860	735,773	-0.01(-2.00%)
Mar 24, 2026	0.6200	0.7300	0.6165	0.7000	526,384	+0.08(+13.64%)
Mar 23, 2026	0.5701	0.6599	0.5500	0.6160	502,104	+0.04(+6.78%)
Mar 20, 2026	0.5940	0.6350	0.5584	0.5769	444,734	+0.01(+2.20%)
Mar 19, 2026	0.5731	0.5849	0.5504	0.5645	819,968	-0.02(-3.96%)
Mar 18, 2026	0.6353	0.6421	0.5725	0.5878	705,221	-0.05(-7.85%)
Mar 17, 2026	0.6200	0.6800	0.6200	0.6379	345,718	-0.01(-1.10%)
Mar 16, 2026	0.6751	0.7093	0.6300	0.6450	564,223	-0.04(-5.43%)
Mar 13, 2026	0.8200	0.8200	0.6772	0.6820	766,031	-0.10(-12.56%)
Mar 12, 2026	0.7930	0.8000	0.7800	0.7800	311,670	-0.01(-1.38%)
Mar 11, 2026	0.8136	0.8450	0.7900	0.7909	269,800	-0.04(-4.77%)
Mar 10, 2026	0.8182	0.8450	0.8000	0.8305	450,050	+0.04(+5.33%)
Mar 09, 2026	0.8100	0.8476	0.7350	0.7885	689,126	-0.01(-1.44%)
Mar 06, 2026	0.7397	0.8104	0.6950	0.8000	816,047	+0.06(+8.70%)
Mar 05, 2026	0.8251	0.8251	0.7151	0.7360	527,125	-0.04(-5.63%)
Mar 04, 2026	0.7565	0.8300	0.7400	0.7799	481,852	+0.04(+5.39%)
Mar 03, 2026	0.7900	0.9000	0.6900	0.7400	698,218	-0.10(-12.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Denarius Metals Corp (OP:DNRSF)

Historical Prices

Popular Pages