Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.6030	0.6174	0.5660	0.5825	308,807	-0.01(-1.25%)
Jan 22, 2026	0.5160	0.5899	0.5000	0.5899	511,400	+0.06(+11.30%)
Jan 21, 2026	0.5350	0.5378	0.5100	0.5300	264,754	+0.00(+0.38%)
Jan 20, 2026	0.5050	0.5400	0.4900	0.5280	839,218	+0.02(+3.02%)
Jan 16, 2026	0.5265	0.5265	0.4950	0.5125	222,751	-0.01(-1.42%)
Jan 15, 2026	0.5190	0.5250	0.5004	0.5199	344,361	+0.00(+0.19%)
Jan 14, 2026	0.5000	0.5308	0.4900	0.5189	350,130	+0.02(+3.99%)
Jan 13, 2026	0.5328	0.5550	0.4900	0.4990	539,371	-0.03(-6.03%)
Jan 12, 2026	0.5600	0.5950	0.5300	0.5310	484,452	-0.02(-3.44%)
Jan 09, 2026	0.5550	0.5818	0.5411	0.5499	210,325	-0.00(-0.02%)
Jan 08, 2026	0.5750	0.5800	0.5264	0.5500	331,422	-0.02(-4.01%)
Jan 07, 2026	0.6073	0.6200	0.5538	0.5730	175,357	-0.04(-6.37%)
Jan 06, 2026	0.6400	0.6550	0.6100	0.6120	286,458	-0.04(-6.13%)
Jan 05, 2026	0.6085	0.6650	0.5677	0.6520	618,382	+0.06(+9.27%)
Jan 02, 2026	0.5400	0.5967	0.5150	0.5967	313,327	+0.07(+13.66%)
Dec 31, 2025	0.5725	0.5850	0.5150	0.5250	360,276	-0.05(-9.33%)
Dec 30, 2025	0.5862	0.6099	0.5551	0.5790	444,759	+0.01(+1.60%)
Dec 29, 2025	0.5570	0.5950	0.5359	0.5699	653,123	-0.04(-7.18%)
Dec 26, 2025	0.5600	0.6140	0.5266	0.6140	407,534	+0.08(+15.52%)
Dec 24, 2025	0.5200	0.5650	0.5200	0.5315	219,717	-0.01(-2.15%)
Dec 23, 2025	0.5188	0.5450	0.5025	0.5432	349,401	+0.03(+4.99%)
Dec 22, 2025	0.5200	0.5280	0.4930	0.5174	684,639	+0.03(+5.59%)
Dec 19, 2025	0.4589	0.4946	0.4553	0.4900	711,224	+0.03(+7.69%)
Dec 18, 2025	0.4400	0.4728	0.4351	0.4550	361,113	+0.02(+5.69%)
Dec 17, 2025	0.4499	0.4640	0.4300	0.4305	231,732	-0.02(-5.38%)
Dec 16, 2025	0.4395	0.4550	0.4300	0.4550	198,554	+0.01(+1.11%)
Dec 15, 2025	0.4520	0.4800	0.4360	0.4500	206,631	-0.00(-0.33%)
Dec 12, 2025	0.4500	0.4749	0.4390	0.4515	290,361	-0.01(-2.17%)
Dec 11, 2025	0.4660	0.4812	0.4500	0.4615	460,423	+0.00(+0.22%)
Dec 10, 2025	0.4900	0.5089	0.4601	0.4605	471,113	-0.02(-5.05%)
Dec 09, 2025	0.4824	0.4900	0.4500	0.4850	478,494	+0.02(+3.19%)
Dec 08, 2025	0.4819	0.5000	0.4600	0.4700	306,038	+0.00(+0.00%)
Dec 05, 2025	0.4950	0.4950	0.4450	0.4700	423,968	+0.00(+0.19%)
Dec 04, 2025	0.4200	0.4751	0.4100	0.4691	597,788	+0.06(+13.67%)
Dec 03, 2025	0.3992	0.4250	0.3919	0.4127	395,822	+0.03(+7.06%)
Dec 02, 2025	0.4000	0.4123	0.3800	0.3855	202,358	-0.00(-0.72%)
Dec 01, 2025	0.3702	0.4149	0.3610	0.3883	492,532	+0.02(+4.95%)
Nov 28, 2025	0.3750	0.3937	0.3280	0.3700	203,733	+0.02(+5.71%)
Nov 26, 2025	0.3236	0.3500	0.3230	0.3500	490,192	+0.02(+6.06%)
Nov 25, 2025	0.3400	0.3500	0.3300	0.3300	308,366	-0.01(-1.84%)
Nov 24, 2025	0.3452	0.3600	0.3333	0.3362	107,999	-0.02(-5.00%)
Nov 21, 2025	0.3466	0.3539	0.3409	0.3539	109,926	+0.01(+3.42%)
Nov 20, 2025	0.3559	0.3591	0.3400	0.3422	105,253	-0.01(-4.15%)
Nov 19, 2025	0.3567	0.3630	0.3405	0.3570	21,515	+0.01(+2.00%)
Nov 18, 2025	0.3680	0.3721	0.3412	0.3500	213,984	-0.02(-4.11%)
Nov 17, 2025	0.3700	0.3880	0.3650	0.3650	165,005	+0.01(+2.82%)
Nov 14, 2025	0.3650	0.3700	0.3476	0.3550	112,650	-0.01(-2.74%)
Nov 13, 2025	0.3720	0.3725	0.3627	0.3650	91,968	-0.00(-0.84%)
Nov 12, 2025	0.3600	0.3681	0.3520	0.3681	457,711	+0.02(+4.96%)
Nov 11, 2025	0.3600	0.3670	0.3417	0.3507	160,821	-0.01(-2.58%)
Nov 10, 2025	0.3670	0.3670	0.3561	0.3600	140,765	+0.01(+1.41%)
Nov 07, 2025	0.3594	0.3701	0.3360	0.3550	296,741	+0.01(+1.43%)
Nov 06, 2025	0.3725	0.4200	0.3500	0.3500	328,940	-0.06(-13.69%)
Nov 05, 2025	0.3950	0.4055	0.3681	0.4055	182,323	+0.02(+6.32%)
Nov 04, 2025	0.3860	0.4049	0.3675	0.3814	341,607	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Denarius Metals Corp (OP:DNRSF)

Historical Prices

Popular Pages