Financial News
Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 20.83 | 20.83 | 20.83 | 26.51 | 235 | +7.33(+38.22%) |
| Nov 19, 2024 | 19.18 | 26 | -3.88(-16.83%) | |||
| Nov 18, 2024 | 21.30 | 23.06 | 21.30 | 23.06 | 617 | +2.17(+10.40%) |
| Nov 15, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 2,510 | +0.89(+4.45%) |
| Nov 14, 2024 | 20.08 | 20.08 | 20.00 | 20.00 | 2,940 | -1.30(-6.10%) |
| Nov 13, 2024 | 19.95 | 21.30 | 19.95 | 21.30 | 1,386 | +5.88(+38.13%) |
| Oct 24, 2024 | 20.00 | 20.60 | 20.00 | 15.42 | 799 | -0.58(-3.63%) |
| Oct 14, 2024 | 16.00 | 7 | -0.37(-2.26%) | |||
| Oct 04, 2024 | 16.37 | 7 | +2.42(+17.35%) | |||
| Sep 25, 2024 | 13.95 | 21 | +0.66(+4.97%) | |||
| Sep 23, 2024 | 13.29 | 0 | +1.12(+9.20%) | |||
| Sep 17, 2024 | 12.17 | 0 | -0.04(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
