Financial News
Dna Brands Inc (OP:DNAX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,404 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,605,258 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
