Financial News
Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 24.27 | 0 | -1.43(-5.56%) | |||
| Feb 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +1.43(+5.87%) |
| Feb 10, 2025 | 25.00 | 25.00 | 24.27 | 24.27 | 311 | +4.52(+22.91%) |
| Feb 07, 2025 | 19.75 | 20.15 | 19.75 | 19.75 | 7,184 | +3.95(+25.01%) |
| Jan 13, 2025 | 15.80 | 0 | -2.39(-13.14%) | |||
| Jan 08, 2025 | 18.19 | 0 | -0.81(-4.27%) | |||
| Jan 06, 2025 | 19.00 | 0 | -2.97(-13.52%) | |||
| Jan 03, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +1.97(+9.85%) |
| Jan 02, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 170 | -2.15(-9.71%) |
| Dec 31, 2024 | 22.15 | 0 | +5.40(+32.24%) | |||
| Dec 12, 2024 | 16.75 | 0 | +0.05(+0.30%) | |||
| Dec 09, 2024 | 16.70 | 0 | -0.75(-4.30%) | |||
| Dec 06, 2024 | 17.71 | 17.71 | 17.45 | 17.45 | 340 | -0.05(-0.29%) |
| Dec 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150 | +0.23(+1.33%) |
| Dec 04, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 57 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
