Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0001 | 1,803 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0001 | 0 | -0.00(-75.00%) | |||
| Oct 18, 2024 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Oct 14, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,361 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0005 | 23 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0005 | 10 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0005 | 127 | -0.00(-16.67%) | |||
| Sep 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,302 | +0.00(+20.00%) |
| Sep 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,700 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 435 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
