Financial News
Smith [Ds] Plc (OP: DITHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 16, 2024 | 4.300 | 0 | -0.26(-5.70%) | |||
| May 13, 2024 | 4.560 | 0 | +0.31(+7.29%) | |||
| May 07, 2024 | 4.250 | 2,448 | +0.00(+0.00%) | |||
| May 01, 2024 | 4.250 | 0 | -1.00(-19.05%) | |||
| Apr 18, 2024 | 5.250 | 0 | +0.55(+11.70%) | |||
| Apr 16, 2024 | 4.700 | 0 | -0.50(-9.62%) | |||
| Apr 12, 2024 | 5.200 | 0 | +0.04(+0.78%) | |||
| Apr 09, 2024 | 5.160 | 0 | +0.01(+0.19%) | |||
| Apr 08, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.00(+0.00%) |
| Apr 04, 2024 | 5.150 | 90 | +0.14(+2.79%) | |||
| Apr 02, 2024 | 5.010 | 0 | -0.24(-4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
