Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				0.1094	0	-0.01(-9.59%)
Apr 30, 2026	0.1210	0.1210	0.1210	0.1210	1,000	+0.02(+22.97%)
Apr 27, 2026				0.0984	0	+0.00(+1.03%)
Apr 24, 2026	0.0974	0.1000	0.0974	0.0974	6,948	-0.02(-16.68%)
Apr 23, 2026	0.1169	0.1169	0.1169	0.1169	160	+0.01(+5.51%)
Apr 22, 2026	0.1183	0.1183	0.1108	0.1108	854	-0.04(-26.91%)
Apr 21, 2026	0.1516	0.1516	0.1516	0.1516	100	+0.02(+15.99%)
Apr 20, 2026	0.1307	0.1307	0.1307	0.1307	150	+0.02(+13.95%)
Apr 17, 2026	0.1003	0.1147	0.1003	0.1147	695	-0.01(-8.97%)
Apr 16, 2026	0.1260	0.1260	0.1260	0.1260	150	-0.01(-6.32%)
Apr 15, 2026	0.1006	0.1345	0.1006	0.1345	1,360	+0.02(+21.72%)
Apr 14, 2026	0.1105	0.1105	0.1105	0.1105	150	+0.00(+0.00%)
Apr 13, 2026	0.1105	0.1105	0.1105	0.1105	210	+0.00(+1.84%)
Apr 10, 2026	0.1085	0.1085	0.1085	0.1085	160	-0.00(-1.90%)
Apr 09, 2026	0.0840	0.1106	0.0840	0.1106	12,033	+0.00(+3.66%)
Apr 07, 2026				0.1067	0	-0.01(-5.41%)
Apr 02, 2026				0.1128	0	+0.00(+2.55%)
Apr 01, 2026	0.1120	0.1135	0.1100	0.1100	9,427	+0.01(+8.91%)
Mar 31, 2026	0.1010	0.1010	0.0980	0.1010	800	-0.00(-4.27%)
Mar 30, 2026	0.0970	0.1055	0.0970	0.1055	250	-0.00(-2.31%)
Mar 27, 2026	0.1080	0.1080	0.1000	0.1080	10,250	-0.00(-0.46%)
Mar 26, 2026	0.1085	0.1085	0.1085	0.1085	175	+0.02(+16.17%)
Mar 23, 2026				0.0934	5	-0.01(-7.52%)
Mar 19, 2026				0.1010	1,300	-0.02(-13.53%)
Mar 18, 2026	0.1271	0.1360	0.1168	0.1168	1,021	-0.01(-4.18%)
Mar 16, 2026				0.1219	0	-0.02(-14.15%)
Mar 12, 2026				0.1420	1,000	+0.02(+17.16%)
Mar 09, 2026				0.1212	0	+0.00(+3.95%)
Mar 06, 2026	0.1166	0.1166	0.1166	0.1166	290	-0.01(-9.05%)
Mar 05, 2026	0.1282	0.1282	0.1282	0.1282	525	+0.01(+11.48%)
Mar 04, 2026	0.1150	0.1150	0.1150	0.1150	310	-0.00(-2.71%)
Mar 03, 2026	0.1182	0.1202	0.1182	0.1182	400	-0.01(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:DHBUF)

Historical Prices

Popular Pages