Financial News
Deep Green Waste & Recycling Inc (OP: DGWR )
0.0650
+0.0050
(+8.33%)
Streaming Delayed Price
Updated: 2:19 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jun 03, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 127 | +0.00(+0.00%) |
| May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201 | -0.03(-31.82%) |
| May 20, 2024 | 0.0880 | 10 | -0.00(-2.22%) | |||
| May 17, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 20,411 | +0.03(+50.00%) |
| May 15, 2024 | 0.0600 | 43 | +0.01(+20.24%) | |||
| May 09, 2024 | 0.0499 | 46 | -0.03(-37.62%) | |||
| May 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 284 | +0.01(+14.29%) |
| May 01, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Apr 26, 2024 | 0.0500 | 0 | -0.04(-43.95%) | |||
| Apr 22, 2024 | 0.0892 | 0 | -0.02(-18.91%) | |||
| Apr 19, 2024 | 0.0890 | 0.1100 | 0.0890 | 0.1100 | 4,497 | -0.01(-8.26%) |
| Apr 18, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 189 | +0.03(+33.52%) |
| Apr 15, 2024 | 0.0898 | 35 | +0.01(+8.85%) | |||
| Apr 12, 2024 | 0.0900 | 0.0900 | 0.0825 | 0.0825 | 1,187 | +0.04(+100.24%) |
| Apr 11, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0412 | 18,587 | -0.01(-20.92%) |
| Apr 08, 2024 | 0.0521 | 0 | -0.01(-13.17%) | |||
| Apr 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,500 | +0.01(+20.00%) |
| Apr 03, 2024 | 0.0500 | 0 | -0.01(-18.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
