Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1602	0.1616	0.1572	0.1590	12,801	+0.00(+0.63%)
May 01, 2026	0.1680	0.1680	0.1563	0.1580	49,414	-0.00(-2.11%)
Apr 30, 2026	0.1630	0.1630	0.1583	0.1614	25,100	+0.00(+2.15%)
Apr 29, 2026	0.1613	0.1613	0.1580	0.1580	44,947	-0.00(-0.63%)
Apr 28, 2026	0.1599	0.1608	0.1579	0.1590	14,930	+0.00(+0.00%)
Apr 27, 2026	0.1658	0.1686	0.1590	0.1590	19,210	-0.00(-1.24%)
Apr 24, 2026	0.1600	0.1660	0.1600	0.1610	61,122	+0.00(+1.19%)
Apr 23, 2026	0.1627	0.1727	0.1580	0.1591	120,434	-0.01(-4.10%)
Apr 22, 2026	0.1689	0.1710	0.1659	0.1659	123,585	+0.00(+0.42%)
Apr 21, 2026	0.1717	0.1758	0.1652	0.1652	64,907	-0.01(-6.35%)
Apr 20, 2026	0.1469	0.1770	0.1469	0.1764	43,979	+0.01(+4.01%)
Apr 17, 2026	0.1650	0.1722	0.1606	0.1696	158,204	+0.01(+6.53%)
Apr 16, 2026	0.1483	0.1650	0.1466	0.1592	133,365	+0.00(+2.25%)
Apr 15, 2026	0.1550	0.1599	0.1550	0.1557	67,527	-0.00(-2.14%)
Apr 14, 2026	0.1565	0.1600	0.1561	0.1591	33,850	+0.00(+1.21%)
Apr 13, 2026	0.1516	0.1578	0.1516	0.1572	15,636	+0.00(+3.15%)
Apr 10, 2026	0.1619	0.1619	0.1524	0.1524	32,184	-0.01(-5.34%)
Apr 09, 2026	0.1730	0.1730	0.1505	0.1610	109,825	+0.00(+2.94%)
Apr 08, 2026	0.1594	0.1600	0.1500	0.1564	233,787	+0.01(+3.99%)
Apr 07, 2026	0.1500	0.1550	0.1500	0.1504	54,270	-0.01(-5.82%)
Apr 06, 2026	0.1450	0.1600	0.1450	0.1597	106,551	-0.00(-0.13%)
Apr 02, 2026	0.1588	0.1619	0.1540	0.1599	4,735	-0.00(-0.74%)
Apr 01, 2026	0.1611	0.1625	0.1611	0.1611	78,290	+0.00(+0.69%)
Mar 31, 2026	0.1500	0.1600	0.1481	0.1600	102,380	+0.00(+1.85%)
Mar 30, 2026	0.1500	0.1571	0.1500	0.1571	53,776	+0.01(+4.25%)
Mar 27, 2026	0.1510	0.1610	0.1504	0.1507	204,200	-0.01(-4.80%)
Mar 26, 2026	0.1700	0.1700	0.1541	0.1583	499,704	-0.01(-5.55%)
Mar 25, 2026	0.1700	0.1720	0.1625	0.1676	56,572	+0.00(+1.45%)
Mar 24, 2026	0.1661	0.1715	0.1640	0.1652	13,001	-0.01(-6.46%)
Mar 23, 2026	0.1732	0.1800	0.1633	0.1766	25,678	+0.01(+5.75%)
Mar 20, 2026	0.1700	0.1700	0.1670	0.1670	158,359	+0.00(+1.21%)
Mar 19, 2026	0.1611	0.1721	0.1611	0.1650	118,978	-0.01(-3.51%)
Mar 18, 2026	0.1774	0.1774	0.1710	0.1710	75,000	-0.01(-3.66%)
Mar 17, 2026	0.1800	0.1800	0.1775	0.1775	22,223	-0.00(-2.31%)
Mar 16, 2026	0.1867	0.1867	0.1741	0.1817	43,184	+0.01(+3.83%)
Mar 13, 2026	0.1850	0.1984	0.1750	0.1750	91,240	-0.02(-8.47%)
Mar 12, 2026	0.1960	0.2000	0.1850	0.1912	62,045	-0.00(-2.05%)
Mar 11, 2026	0.1962	0.1975	0.1916	0.1952	30,842	+0.01(+2.74%)
Mar 10, 2026	0.1921	0.1980	0.1794	0.1900	357,796	-0.00(-1.45%)
Mar 09, 2026	0.1915	0.2069	0.1862	0.1928	177,640	-0.00(-0.41%)
Mar 06, 2026	0.2000	0.2000	0.1830	0.1936	95,525	-0.00(-0.87%)
Mar 05, 2026	0.2114	0.2114	0.1910	0.1953	63,350	-0.01(-3.79%)
Mar 04, 2026	0.2050	0.2280	0.1920	0.2030	257,276	-0.01(-2.54%)
Mar 03, 2026	0.2085	0.2136	0.1970	0.2083	86,392	-0.00(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Defense Metals Corp (OP:DFMTF)

Historical Prices

Popular Pages