Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0723	0.0845	0.0723	0.0845	11,717	+0.01(+8.06%)
Jul 10, 2025	0.0723	0.0900	0.0723	0.0782	107,141	-0.00(-4.63%)
Jul 09, 2025	0.0750	0.0930	0.0724	0.0820	18,614	+0.01(+7.89%)
Jul 08, 2025	0.0761	0.0823	0.0760	0.0760	7,637	+0.00(+0.66%)
Jul 07, 2025	0.0770	0.0840	0.0710	0.0755	15,687	-0.01(-8.04%)
Jul 03, 2025	0.0830	0.0865	0.0760	0.0821	16,021	+0.00(+1.86%)
Jul 02, 2025	0.0804	0.0861	0.0750	0.0806	37,627	-0.00(-3.12%)
Jul 01, 2025	0.0935	0.0935	0.0704	0.0832	44,904	-0.00(-3.37%)
Jun 30, 2025	0.0900	0.0900	0.0750	0.0861	68,340	+0.01(+6.82%)
Jun 27, 2025	0.0751	0.0935	0.0751	0.0806	3,041	+0.00(+0.75%)
Jun 26, 2025	0.0751	0.0874	0.0751	0.0800	3,891	+0.00(+2.04%)
Jun 25, 2025	0.0840	0.0930	0.0784	0.0784	2,175	+0.00(+4.26%)
Jun 24, 2025	0.0935	0.0935	0.0752	0.0752	34,459	-0.01(-16.44%)
Jun 23, 2025	0.0918	0.0935	0.0900	0.0900	67,653	+0.00(+3.81%)
Jun 20, 2025	0.0811	0.0867	0.0670	0.0867	64,476	+0.01(+12.74%)
Jun 18, 2025	0.0790	0.0790	0.0769	0.0769	1,486	+0.00(+5.78%)
Jun 17, 2025	0.0838	0.0838	0.0690	0.0727	11,749	-0.01(-8.55%)
Jun 16, 2025	0.0730	0.0893	0.0680	0.0795	28,820	+0.01(+8.90%)
Jun 13, 2025	0.0700	0.0810	0.0700	0.0730	838	-0.00(-0.27%)
Jun 12, 2025	0.0756	0.0805	0.0640	0.0732	14,317	-0.00(-2.66%)
Jun 11, 2025	0.0930	0.0930	0.0621	0.0752	33,488	-0.01(-16.44%)
Jun 10, 2025	0.0420	0.0950	0.0420	0.0900	149,704	+0.04(+73.08%)
Jun 09, 2025	0.0539	0.0610	0.0432	0.0520	73,147	-0.01(-9.09%)
Jun 06, 2025	0.0579	0.0650	0.0530	0.0572	13,453	-0.00(-2.22%)
Jun 05, 2025	0.0530	0.0595	0.0530	0.0585	12,965	-0.00(-5.65%)
Jun 04, 2025	0.0500	0.0650	0.0410	0.0620	141,275	+0.01(+16.98%)
Jun 03, 2025	0.0530	0.0629	0.0460	0.0530	8,786	-0.01(-18.46%)
Jun 02, 2025	0.0479	0.0650	0.0390	0.0650	169,234	+0.02(+38.30%)
May 30, 2025	0.0430	0.0470	0.0390	0.0470	16,911	+0.00(+5.86%)
May 29, 2025	0.0435	0.0444	0.0420	0.0444	17,296	+0.00(+3.26%)
May 28, 2025	0.0480	0.0480	0.0422	0.0430	9,582	-0.00(-4.44%)
May 27, 2025	0.0479	0.0550	0.0420	0.0450	98,182	+0.00(+7.14%)
May 23, 2025	0.0435	0.0435	0.0390	0.0420	3,355	-0.00(-2.55%)
May 22, 2025	0.0390	0.0431	0.0390	0.0431	1,370	-0.00(-0.23%)
May 21, 2025	0.0418	0.0480	0.0400	0.0432	38,339	+0.00(+10.77%)
May 20, 2025	0.0422	0.0480	0.0390	0.0390	15,634	-0.01(-22.77%)
May 19, 2025	0.0390	0.0510	0.0380	0.0505	52,736	+0.01(+20.53%)
May 16, 2025	0.0380	0.0480	0.0380	0.0419	3,428	-0.00(-10.47%)
May 15, 2025	0.0370	0.0468	0.0370	0.0468	6,678	+0.00(+0.00%)
May 14, 2025	0.0380	0.0630	0.0380	0.0468	4,662	-0.01(-10.86%)
May 13, 2025	0.0600	0.0600	0.0370	0.0525	24,875	+0.00(+5.00%)
May 12, 2025	0.0583	0.0590	0.0500	0.0500	22,642	-0.01(-15.40%)
May 09, 2025	0.0551	0.0591	0.0551	0.0591	5,143	+0.00(+1.03%)
May 08, 2025	0.0591	0.0591	0.0551	0.0585	44,930	+0.00(+2.45%)
May 07, 2025	0.0551	0.0571	0.0520	0.0571	4,823	+0.00(+3.63%)
May 06, 2025	0.0558	0.0580	0.0520	0.0551	156,942	-0.00(-1.61%)
May 05, 2025	0.0520	0.0560	0.0520	0.0560	5,664	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:DEMCF)

Historical Prices

Popular Pages