Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1100	0.1300	0.1100	0.1290	13,451	+0.00(+1.82%)
May 01, 2026	0.1210	0.1290	0.1100	0.1267	8,364	+0.01(+6.74%)
Apr 30, 2026	0.1108	0.1187	0.1100	0.1187	111,258	+0.00(+1.45%)
Apr 29, 2026	0.1125	0.1189	0.1100	0.1170	7,175	-0.02(-13.72%)
Apr 28, 2026	0.1270	0.1519	0.1214	0.1356	2,187	+0.01(+7.36%)
Apr 27, 2026	0.1100	0.1443	0.1100	0.1263	1,062	-0.00(-2.85%)
Apr 24, 2026	0.1269	0.1332	0.1100	0.1300	3,562	+0.01(+5.01%)
Apr 23, 2026	0.1644	0.1644	0.1118	0.1238	55,686	-0.03(-19.03%)
Apr 22, 2026	0.1635	0.1677	0.1382	0.1529	29,537	+0.01(+6.11%)
Apr 21, 2026	0.1395	0.1454	0.1364	0.1441	13,783	+0.01(+7.38%)
Apr 20, 2026	0.1479	0.1479	0.1091	0.1342	12,249	-0.01(-8.46%)
Apr 17, 2026	0.1300	0.1510	0.1001	0.1466	44,485	+0.01(+9.08%)
Apr 16, 2026	0.1500	0.1500	0.1298	0.1344	6,142	-0.01(-5.62%)
Apr 15, 2026	0.1455	0.1500	0.1347	0.1424	11,366	+0.00(+2.59%)
Apr 14, 2026	0.1400	0.1409	0.1265	0.1388	38,181	+0.01(+6.85%)
Apr 13, 2026	0.0980	0.1299	0.0980	0.1299	96,841	+0.00(+0.00%)
Apr 10, 2026	0.1200	0.1299	0.1151	0.1299	32,026	+0.00(+3.84%)
Apr 09, 2026	0.1200	0.1255	0.1200	0.1251	23,442	+0.02(+13.83%)
Apr 08, 2026	0.1131	0.1190	0.1077	0.1099	7,189	+0.01(+5.77%)
Apr 07, 2026	0.0892	0.1151	0.0892	0.1039	167,300	+0.01(+15.32%)
Apr 06, 2026	0.0800	0.1009	0.0800	0.0901	150,949	+0.00(+1.69%)
Apr 02, 2026	0.0900	0.1000	0.0884	0.0886	4,286	-0.01(-9.59%)
Apr 01, 2026	0.0921	0.0986	0.0921	0.0980	9,206	+0.01(+14.49%)
Mar 31, 2026	0.0856	0.0856	0.0850	0.0856	2,554	-0.00(-3.82%)
Mar 30, 2026	0.0907	0.0980	0.0854	0.0890	1,502	+0.00(+3.85%)
Mar 27, 2026	0.0918	0.0977	0.0857	0.0857	10,311	-0.00(-3.71%)
Mar 26, 2026	0.0893	0.0912	0.0890	0.0890	2,831	-0.00(-3.37%)
Mar 25, 2026	0.0883	0.0921	0.0883	0.0921	7,722	+0.00(+1.21%)
Mar 24, 2026	0.0865	0.0910	0.0860	0.0910	5,391	+0.01(+5.81%)
Mar 23, 2026	0.0860	0.0860	0.0860	0.0860	3,800	+0.00(+1.18%)
Mar 20, 2026	0.0940	0.0965	0.0850	0.0850	4,878	+0.00(+0.00%)
Mar 19, 2026	0.0950	0.0970	0.0850	0.0850	11,370	-0.01(-8.11%)
Mar 18, 2026	0.0870	0.0940	0.0800	0.0925	6,656	-0.00(-4.05%)
Mar 17, 2026	0.0780	0.0964	0.0780	0.0964	3,564	+0.00(+2.12%)
Mar 16, 2026	0.0680	0.0973	0.0680	0.0944	17,182	+0.00(+1.83%)
Mar 13, 2026	0.1030	0.1100	0.0800	0.0927	13,197	+0.00(+3.00%)
Mar 12, 2026	0.0800	0.1030	0.0800	0.0900	85,962	+0.01(+12.36%)
Mar 11, 2026	0.1030	0.1030	0.0801	0.0801	5,804	-0.00(-0.62%)
Mar 10, 2026	0.0842	0.0960	0.0725	0.0806	11,374	-0.01(-13.80%)
Mar 09, 2026	0.1058	0.1082	0.0922	0.0935	17,985	-0.00(-2.50%)
Mar 06, 2026	0.0927	0.0959	0.0915	0.0959	14,286	+0.01(+11.25%)
Mar 05, 2026	0.0862	0.0862	0.0855	0.0862	4,756	-0.02(-16.39%)
Mar 04, 2026	0.0850	0.1080	0.0790	0.1031	25,849	+0.02(+30.34%)
Mar 03, 2026	0.0794	0.0800	0.0791	0.0791	20,311	-0.00(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:DEMCF)

Historical Prices

Popular Pages